Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 19.87 and 19.99
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.01 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.93 (-1.48%) | 19.81 | 19.81 - 19.93 | 0.625 times |
| Thu 12 June 2025 | 20.23 (-0.05%) | 20.18 | 20.16 - 20.24 | 1.25 times |
| Wed 11 June 2025 | 20.24 (-0.05%) | 20.19 | 20.19 - 20.24 | 2.0139 times |
| Tue 10 June 2025 | 20.25 (-0.2%) | 20.19 | 20.19 - 20.25 | 0.8333 times |
| Mon 09 June 2025 | 20.29 (0%) | 20.19 | 20.19 - 20.29 | 1.0417 times |
| Thu 05 June 2025 | 20.29 (0.4%) | 20.18 | 20.18 - 20.35 | 0.7639 times |
| Wed 04 June 2025 | 20.21 (0%) | 20.21 | 20.21 - 20.21 | 0.0694 times |
| Tue 03 June 2025 | 20.21 (-0.44%) | 20.21 | 20.21 - 20.21 | 0.9722 times |
| Mon 02 June 2025 | 20.30 (-0.2%) | 20.19 | 20.15 - 20.30 | 2.2917 times |
| Fri 30 May 2025 | 20.34 (0.79%) | 20.34 | 20.34 - 20.34 | 0.1389 times |
| Thu 29 May 2025 | 20.18 (-0.35%) | 20.15 | 20.15 - 20.18 | 1.6667 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 19.63 and 20.11
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.49 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.93 (-1.77%) | 20.19 | 19.81 - 20.29 | 1.0582 times |
| Thu 05 June 2025 | 20.29 (-0.25%) | 20.19 | 20.15 - 20.35 | 0.7522 times |
| Fri 30 May 2025 | 20.34 (1.6%) | 20.27 | 20.01 - 20.34 | 0.7904 times |
| Fri 23 May 2025 | 20.02 (-1.38%) | 20.30 | 19.75 - 20.36 | 1.3897 times |
| Fri 16 May 2025 | 20.30 (2.11%) | 19.78 | 19.46 - 20.80 | 1.6064 times |
| Fri 09 May 2025 | 19.88 (1.12%) | 19.63 | 19.01 - 19.90 | 2.0399 times |
| Fri 02 May 2025 | 19.66 (0.67%) | 19.49 | 19.49 - 19.84 | 0.9817 times |
| Fri 25 April 2025 | 19.53 (3.12%) | 18.75 | 18.75 - 19.53 | 1.3132 times |
| Thu 17 April 2025 | 18.94 (-0.05%) | 18.95 | 18.80 - 18.99 | 0.0685 times |
| Wed 16 April 2025 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0 times |
| Wed 16 April 2025 | 18.95 (0%) | 18.95 | 18.95 - 18.95 | 0 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 19.6 and 20.14
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 20.03 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 19.93 (-2.02%) | 20.19 | 19.81 - 20.35 | 0.2831 times |
| Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 1.0266 times |
| Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.8843 times |
| Mon 31 March 2025 | 19.68 (-2.53%) | 20.07 | 19.67 - 21.00 | 2.1669 times |
| Fri 28 February 2025 | 20.19 (1.36%) | 19.80 | 19.71 - 20.40 | 0.9329 times |
| Fri 31 January 2025 | 19.92 (2.68%) | 19.65 | 19.65 - 21.16 | 0.7101 times |
| Tue 31 December 2024 | 19.40 (-3%) | 20.80 | 19.40 - 20.94 | 0.6618 times |
| Tue 26 November 2024 | 20.00 (-3.15%) | 20.68 | 19.50 - 21.39 | 0.6877 times |
| Thu 31 October 2024 | 20.65 (2.63%) | 20.29 | 20.00 - 21.85 | 0.8053 times |
| Mon 30 September 2024 | 20.12 (0.95%) | 19.96 | 19.14 - 20.25 | 0.8412 times |
| Fri 30 August 2024 | 19.93 (-1.34%) | 20.10 | 18.26 - 20.24 | 2.7051 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.95 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.83 |
| 150 day DMA | 20.06 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.24 | 20.25 |
| 12 day EMA | 20.16 | 20.2 | 20.2 |
| 20 day EMA | 20.09 | 20.11 | 20.1 |
| 35 day EMA | 19.93 | 19.93 | 19.91 |
| 50 day EMA | 19.71 | 19.7 | 19.68 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.26 | 20.26 |
| 12 day SMA | 20.23 | 20.23 | 20.22 |
| 20 day SMA | 20.15 | 20.14 | 20.12 |
| 35 day SMA | 19.95 | 19.92 | 19.88 |
| 50 day SMA | 19.67 | 19.65 | 19.64 |
| 100 day SMA | 19.83 | 19.83 | 19.83 |
| 150 day SMA | 20.06 | 20.07 | 20.07 |
| 200 day SMA | 19.99 | 19.99 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.