CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 21.78 and 22.09

Daily Target 121.72
Daily Target 221.83
Daily Target 322.033333333333
Daily Target 422.14
Daily Target 522.34

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-0.68%) 22.24 21.93 - 22.24 0.365 times
Wed 03 June 2026 22.08 (-1.21%) 22.10 22.08 - 22.10 0.365 times
Tue 02 June 2026 22.35 (-0.04%) 22.45 22.35 - 22.55 0.6569 times
Mon 01 June 2026 22.36 (0.4%) 22.27 22.26 - 22.38 0.5109 times
Fri 29 May 2026 22.27 (0%) 22.27 22.27 - 22.28 2.4818 times
Thu 28 May 2026 22.27 (-0.27%) 22.27 22.27 - 22.27 0.6569 times
Wed 27 May 2026 22.33 (0.13%) 22.26 22.26 - 22.33 0.219 times
Tue 26 May 2026 22.30 (0.18%) 22.30 22.30 - 22.30 0.6569 times
Fri 22 May 2026 22.26 (-0.13%) 22.44 22.26 - 22.44 1.6788 times
Thu 21 May 2026 22.29 (-0.8%) 22.62 22.26 - 22.62 2.4088 times
Wed 20 May 2026 22.47 (-0.58%) 22.43 22.43 - 22.63 1.3869 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 21.62 and 22.24

Weekly Target 121.52
Weekly Target 221.72
Weekly Target 322.136666666667
Weekly Target 422.34
Weekly Target 522.76

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.2293 times
Fri 29 May 2026 22.27 (0.04%) 22.30 22.26 - 22.33 0.485 times
Fri 22 May 2026 22.26 (-2.45%) 23.00 22.26 - 23.00 1.5432 times
Fri 15 May 2026 22.82 (0.31%) 22.63 22.50 - 22.82 0.9347 times
Fri 08 May 2026 22.75 (0.4%) 22.61 22.41 - 22.75 1.2081 times
Wed 06 May 2026 22.66 (-0.83%) 22.66 22.55 - 22.83 0.7848 times
Fri 01 May 2026 22.85 (-0.44%) 22.89 22.70 - 23.20 1.1376 times
Fri 24 April 2026 22.95 (0.53%) 22.54 22.54 - 23.26 1.7989 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.2434 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.6349 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.485 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 21.62 and 22.24

Monthly Target 121.52
Monthly Target 221.72
Monthly Target 322.136666666667
Monthly Target 422.34
Monthly Target 522.76

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.93 (-1.53%) 22.27 21.93 - 22.55 0.0509 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.1015 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.1583 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.492 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.0272 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.26 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.6768 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8354 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.4039 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9939 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.1074 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.29
20 day DMA 22.43
35 day DMA 22.6
50 day DMA 22.52
100 day DMA 22.59
150 day DMA 22.19
200 day DMA 21.98

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.2522.34
12 day EMA22.2822.3422.39
20 day EMA22.3822.4322.47
35 day EMA22.4222.4522.47
50 day EMA22.4722.4922.51

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2722.32
12 day SMA22.2922.3422.41
20 day SMA22.4322.4722.49
35 day SMA22.622.6322.63
50 day SMA22.5222.5222.52
100 day SMA22.5922.5922.59
150 day SMA22.1922.1922.18
200 day SMA21.9821.9721.97
Back to top | Use Dark Theme