CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 23.05 and 23.35

Daily Target 123
Daily Target 223.1
Daily Target 323.3
Daily Target 423.4
Daily Target 523.6

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 26 February 2026 23.20 (-0.04%) 23.50 23.20 - 23.50 0.3913 times
Wed 25 February 2026 23.21 (0.39%) 23.50 23.20 - 23.50 0.5652 times
Tue 24 February 2026 23.12 (-0.04%) 23.12 23.12 - 23.12 0.087 times
Mon 23 February 2026 23.13 (0.48%) 23.00 23.00 - 23.13 0.6957 times
Fri 20 February 2026 23.02 (1.41%) 22.95 22.95 - 23.14 0.9565 times
Thu 19 February 2026 22.70 (-1.99%) 22.88 22.70 - 22.93 0.3913 times
Wed 18 February 2026 23.16 (1.76%) 22.70 22.70 - 23.17 2.087 times
Tue 17 February 2026 22.76 (0.26%) 22.70 22.70 - 23.64 4.1304 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.3478 times
Fri 13 February 2026 22.70 (-0.66%) 22.70 22.70 - 22.70 0.3478 times
Thu 12 February 2026 22.85 (0.4%) 22.67 22.66 - 22.86 0.4348 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 23.1 and 23.6

Weekly Target 122.73
Weekly Target 222.97
Weekly Target 323.233333333333
Weekly Target 423.47
Weekly Target 523.73

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 26 February 2026 23.20 (0.78%) 23.00 23.00 - 23.50 0.3231 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.4055 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0646 times
Fri 13 February 2026 22.70 (1.7%) 22.32 22.32 - 22.88 1.567 times
Thu 05 February 2026 22.32 (-0.36%) 22.29 22.29 - 22.50 0.8643 times
Fri 30 January 2026 22.40 (0.49%) 22.32 22.30 - 22.43 0.3635 times
Fri 23 January 2026 22.29 (-1.11%) 22.48 22.29 - 22.48 1.0178 times
Fri 16 January 2026 22.54 (0.67%) 22.51 22.30 - 22.68 1.9225 times
Fri 09 January 2026 22.39 (0.09%) 22.29 22.29 - 22.61 1.5509 times
Fri 02 January 2026 22.37 (1.27%) 22.15 22.00 - 22.44 0.9208 times
Mon 29 December 2025 22.09 (0.05%) 22.15 22.09 - 22.19 0.0969 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.75 and 24.1

Monthly Target 121.69
Monthly Target 222.45
Monthly Target 323.043333333333
Monthly Target 423.8
Monthly Target 524.39

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 26 February 2026 23.20 (3.57%) 22.29 22.29 - 23.64 0.9688 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.1929 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.5874 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.7909 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.3291 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.941 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0484 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7115 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.476 times
Fri 30 May 2025 20.34 (3.09%) 19.76 19.01 - 20.80 0.9539 times
Wed 30 April 2025 19.73 (0.25%) 20.10 18.30 - 20.10 1.7509 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 23.14
12 day DMA 22.94
20 day DMA 22.74
35 day DMA 22.61
50 day DMA 22.44
100 day DMA 21.85
150 day DMA 21.6
200 day DMA 21.19

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0823.01
12 day EMA22.9522.9122.86
20 day EMA22.8222.7822.73
35 day EMA22.6222.5922.55
50 day EMA22.4422.4122.38

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.0423.03
12 day SMA22.9422.9222.85
20 day SMA22.7422.722.66
35 day SMA22.6122.5822.55
50 day SMA22.4422.4122.37
100 day SMA21.8521.8321.82
150 day SMA21.621.5821.56
200 day SMA21.1921.1721.15
Back to top | Use Dark Theme