CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 20.65 and 20.73

Daily Target 120.63
Daily Target 220.66
Daily Target 320.706666666667
Daily Target 420.74
Daily Target 520.79

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 20.70 (-0.86%) 20.75 20.67 - 20.75 0.627 times
Thu 12 November 2026 20.88 (0.92%) 20.45 20.45 - 20.88 0.5956 times
Wed 11 November 2026 20.69 (0.83%) 20.62 20.62 - 20.69 0.1567 times
Tue 10 November 2026 20.52 (-1.11%) 20.60 20.42 - 20.60 1.8182 times
Mon 09 November 2026 20.75 (0.19%) 20.55 20.55 - 20.93 1.0658 times
Fri 06 November 2026 20.71 (-0.05%) 20.69 20.44 - 20.71 2.6959 times
Thu 05 November 2026 20.72 (-0.19%) 20.85 20.72 - 20.85 1.2539 times
Wed 04 November 2026 20.76 (0.29%) 20.68 20.68 - 20.92 1.1599 times
Tue 03 November 2026 20.70 (0.44%) 20.70 20.70 - 20.70 0.0627 times
Mon 02 November 2026 20.61 (-0.43%) 20.94 20.52 - 20.94 0.5643 times
Fri 30 October 2026 20.70 (-1.43%) 20.70 20.70 - 20.83 1.5987 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 20.56 and 21.07

Weekly Target 120.17
Weekly Target 220.44
Weekly Target 320.683333333333
Weekly Target 420.95
Weekly Target 521.19

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 20.70 (-0.05%) 20.55 20.42 - 20.93 1.0802 times
Fri 06 November 2026 20.71 (0.05%) 20.94 20.44 - 20.94 1.4535 times
Fri 30 October 2026 20.70 (-3.86%) 21.65 20.36 - 21.75 2.224 times
Fri 23 October 2026 21.53 (2.18%) 21.15 21.10 - 21.65 0.5639 times
Fri 16 October 2026 21.07 (1.3%) 21.10 20.87 - 21.15 0.4686 times
Fri 09 October 2026 20.80 (0.1%) 20.80 20.65 - 21.08 0.4448 times
Fri 02 October 2026 20.78 (-2.21%) 21.26 20.75 - 21.26 0.9531 times
Fri 25 September 2026 21.25 (0.38%) 21.11 20.73 - 21.36 0.8499 times
Fri 18 September 2026 21.17 (-0.33%) 21.24 20.96 - 21.60 1.0723 times
Fri 11 September 2026 21.24 (-3.01%) 21.98 21.24 - 21.98 0.8896 times
Fri 04 September 2026 21.90 (0%) 22.05 21.73 - 22.05 0.3574 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 20.3 and 20.82

Monthly Target 120.17
Monthly Target 220.43
Monthly Target 320.686666666667
Monthly Target 420.95
Monthly Target 521.21

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 20.70 (0%) 20.94 20.42 - 20.94 0.8138 times
Fri 30 October 2026 20.70 (-0.96%) 20.96 20.36 - 21.75 1.3368 times
Wed 30 September 2026 20.90 (-5.22%) 21.91 20.73 - 21.98 1.171 times
Mon 31 August 2026 22.05 (-1.74%) 22.33 21.90 - 22.63 0.6837 times
Fri 31 July 2026 22.44 (4.08%) 21.65 21.58 - 22.50 0.4701 times
Tue 30 June 2026 21.56 (-3.19%) 22.27 21.45 - 22.55 0.597 times
Fri 29 May 2026 22.27 (-1.98%) 22.85 22.26 - 23.00 1.4363 times
Wed 29 April 2026 22.72 (0.98%) 22.21 21.70 - 23.26 1.5103 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.6416 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 1.3394 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.643 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 20.71
12 day DMA 20.73
20 day DMA 20.91
35 day DMA 20.93
50 day DMA 21.07
100 day DMA 21.53
150 day DMA 21.86
200 day DMA 22.06

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7320.7520.68
12 day EMA20.7820.7920.77
20 day EMA20.8420.8620.86
35 day EMA20.9921.0121.02
50 day EMA21.121.1221.13

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7120.7120.68
12 day SMA20.7320.7720.75
20 day SMA20.9120.9320.94
35 day SMA20.9320.9420.95
50 day SMA21.0721.0921.12
100 day SMA21.5321.5421.56
150 day SMA21.8621.8721.88
200 day SMA22.0622.0622.07
Back to top | Use Dark Theme