CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 18.99 and 19.5

Daily Target 118.59
Daily Target 218.88
Daily Target 319.1
Daily Target 419.39
Daily Target 519.61

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 19.17 (2.19%) 18.91 18.81 - 19.32 2.5368 times
Tue 16 April 2024 18.76 (-2.29%) 19.20 18.76 - 19.20 0.9191 times
Mon 15 April 2024 19.20 (-1.29%) 19.31 19.20 - 19.31 0.9559 times
Fri 12 April 2024 19.45 (-0.51%) 19.45 19.45 - 19.45 0.4779 times
Thu 11 April 2024 19.55 (-0.05%) 19.56 19.55 - 19.56 0.3309 times
Wed 10 April 2024 19.56 (-0.2%) 19.45 19.30 - 19.56 1.6544 times
Tue 09 April 2024 19.60 (-0.86%) 19.70 19.25 - 19.70 2.0221 times
Mon 08 April 2024 19.77 (0.66%) 19.74 19.74 - 19.87 0.625 times
Fri 05 April 2024 19.64 (0.98%) 19.55 19.55 - 19.64 0.2574 times
Thu 04 April 2024 19.45 (-0.51%) 19.70 19.45 - 19.70 0.2206 times
Wed 03 April 2024 19.55 (0.21%) 19.50 19.49 - 19.57 0.4044 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 18.69 and 19.25

Weekly Target 118.52
Weekly Target 218.85
Weekly Target 319.083333333333
Weekly Target 419.41
Weekly Target 519.64

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 19.17 (-1.44%) 19.31 18.76 - 19.32 1.4052 times
Fri 12 April 2024 19.45 (-0.97%) 19.74 19.25 - 19.87 1.6276 times
Fri 05 April 2024 19.64 (-0.71%) 19.70 19.45 - 19.70 0.363 times
Thu 28 March 2024 19.78 (0.46%) 19.58 19.36 - 19.78 1.6042 times
Fri 22 March 2024 19.69 (-0.71%) 20.11 19.52 - 20.11 1.4988 times
Fri 15 March 2024 19.83 (-0.75%) 20.44 19.75 - 20.44 0.5152 times
Fri 08 March 2024 19.98 (-0.25%) 20.05 19.98 - 20.25 1.0422 times
Fri 01 March 2024 20.03 (-0.2%) 20.15 20.00 - 20.76 1.1593 times
Fri 23 February 2024 20.07 (0.6%) 20.25 20.00 - 20.45 0.2693 times
Fri 16 February 2024 19.95 (-0.4%) 20.00 19.92 - 20.35 0.5152 times
Fri 09 February 2024 20.03 (-2.91%) 20.70 20.00 - 20.95 1.5925 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 18.41 and 19.52

Monthly Target 118.16
Monthly Target 218.66
Monthly Target 319.266666666667
Monthly Target 419.77
Monthly Target 520.38

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 17 April 2024 19.17 (-3.08%) 19.70 18.76 - 19.87 0.8526 times
Thu 28 March 2024 19.78 (-4.72%) 20.00 19.36 - 20.44 1.2024 times
Thu 29 February 2024 20.76 (2.01%) 20.54 19.92 - 20.95 0.9937 times
Wed 31 January 2024 20.35 (4.9%) 19.63 19.63 - 22.00 1.2142 times
Fri 29 December 2023 19.40 (2.11%) 18.90 18.75 - 20.50 1.4229 times
Thu 30 November 2023 19.00 (1.77%) 18.89 17.52 - 20.24 0.7476 times
Tue 31 October 2023 18.67 (5.06%) 18.60 16.89 - 19.05 0.9148 times
Fri 29 September 2023 17.77 (-6.52%) 19.05 17.68 - 19.25 0.588 times
Thu 31 August 2023 19.01 (-4.33%) 19.90 18.02 - 20.45 0.6291 times
Mon 31 July 2023 19.87 (10.94%) 17.91 17.64 - 20.30 1.4347 times
Fri 30 June 2023 17.91 (7.44%) 16.87 16.50 - 18.21 2.7253 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.43
20 day DMA 19.53
35 day DMA 19.78
50 day DMA 19.95
100 day DMA 19.87
150 day DMA 19.45
200 day DMA 19.22

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2119.43
12 day EMA19.3819.4219.54
20 day EMA19.5219.5619.64
35 day EMA19.7119.7419.8
50 day EMA19.9319.9620.01

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.319.47
12 day SMA19.4319.4919.55
20 day SMA19.5319.5619.61
35 day SMA19.7819.819.84
50 day SMA19.9519.9920.03
100 day SMA19.8719.8819.89
150 day SMA19.4519.4619.46
200 day SMA19.2219.2119.2
Back to top | Use Dark Theme