Login or Join
HomepageCustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBB are 21.82 and 21.94
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.04 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (0.46%) | 21.97 | 21.88 - 22.00 | 0.4213 times | Thu 11 December 2025 | 21.78 (0.14%) | 21.99 | 21.75 - 22.00 | 1.236 times | Wed 10 December 2025 | 21.75 (1.21%) | 21.80 | 21.75 - 22.00 | 1.6573 times | Tue 09 December 2025 | 21.49 (0.09%) | 21.47 | 21.45 - 21.66 | 1.0955 times | Mon 08 December 2025 | 21.47 (-1.33%) | 21.75 | 21.47 - 21.84 | 3.2865 times | Fri 05 December 2025 | 21.76 (0.69%) | 21.61 | 21.59 - 21.76 | 0.5899 times | Thu 04 December 2025 | 21.61 (0.19%) | 21.57 | 21.57 - 21.61 | 0.7303 times | Wed 03 December 2025 | 21.57 (-0.09%) | 21.60 | 21.57 - 21.60 | 0.3371 times | Tue 02 December 2025 | 21.59 (0.37%) | 21.51 | 21.51 - 21.59 | 0.4213 times | Mon 01 December 2025 | 21.51 (0.28%) | 21.55 | 21.50 - 21.55 | 0.2247 times | Fri 28 November 2025 | 21.45 (0.05%) | 21.45 | 21.45 - 21.51 | 0.7022 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBB are 21.67 and 22.22
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (0.55%) | 21.75 | 21.45 - 22.00 | 1.9585 times | Fri 05 December 2025 | 21.76 (1.45%) | 21.55 | 21.50 - 21.76 | 0.5861 times | Fri 28 November 2025 | 21.45 (0.99%) | 21.23 | 21.23 - 21.57 | 0.6791 times | Fri 21 November 2025 | 21.24 (0.19%) | 21.05 | 21.05 - 21.55 | 0.5718 times | Fri 14 November 2025 | 21.20 (0.28%) | 21.16 | 21.16 - 21.58 | 0.629 times | Fri 07 November 2025 | 21.14 (0.96%) | 21.05 | 20.94 - 21.40 | 1.1723 times | Fri 31 October 2025 | 20.94 (0%) | 21.00 | 20.94 - 21.00 | 0.1001 times | Fri 31 October 2025 | 20.94 (0.67%) | 20.94 | 20.87 - 21.13 | 0.7934 times | Fri 24 October 2025 | 20.80 (-0.72%) | 20.71 | 20.35 - 21.00 | 0.8292 times | Fri 17 October 2025 | 20.95 (-2.01%) | 21.38 | 20.66 - 21.50 | 2.6805 times | Thu 09 October 2025 | 21.38 (-0.7%) | 21.46 | 21.10 - 21.50 | 0.5508 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBB are 21.67 and 22.22
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.776666666667 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.88 (2%) | 21.55 | 21.45 - 22.00 | 0.6177 times | Fri 28 November 2025 | 21.45 (2.44%) | 21.05 | 20.94 - 21.58 | 0.7409 times | Fri 31 October 2025 | 20.94 (-2.38%) | 21.40 | 20.35 - 21.53 | 1.2451 times | Tue 30 September 2025 | 21.45 (-0.33%) | 21.50 | 21.20 - 21.79 | 0.8815 times | Fri 29 August 2025 | 21.52 (5.23%) | 20.38 | 20.30 - 21.64 | 0.9821 times | Thu 31 July 2025 | 20.45 (3.18%) | 19.90 | 19.85 - 20.46 | 0.6665 times | Mon 30 June 2025 | 19.82 (-2.56%) | 20.19 | 19.58 - 20.35 | 0.446 times | Fri 30 May 2025 | 20.34 (3.09%) | 19.76 | 19.01 - 20.80 | 0.8936 times | Wed 30 April 2025 | 19.73 (0.25%) | 20.10 | 18.30 - 20.10 | 1.6402 times | Mon 31 March 2025 | 19.68 (-2.53%) | 20.07 | 19.67 - 21.00 | 1.8862 times | Fri 28 February 2025 | 20.19 (1.36%) | 19.80 | 19.71 - 20.40 | 0.8121 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBB
DMA (daily moving average) of Customers Bancorp CUBB
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.22 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Customers Bancorp CUBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.67 | 21.61 |
| 12 day EMA | 21.63 | 21.58 | 21.54 |
| 20 day EMA | 21.54 | 21.5 | 21.47 |
| 35 day EMA | 21.44 | 21.41 | 21.39 |
| 50 day EMA | 21.34 | 21.32 | 21.3 |
SMA (simple moving average) of Customers Bancorp CUBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.65 | 21.62 |
| 12 day SMA | 21.61 | 21.58 | 21.54 |
| 20 day SMA | 21.5 | 21.47 | 21.45 |
| 35 day SMA | 21.35 | 21.31 | 21.28 |
| 50 day SMA | 21.28 | 21.27 | 21.26 |
| 100 day SMA | 21.22 | 21.2 | 21.19 |
| 150 day SMA | 20.81 | 20.8 | 20.78 |
| 200 day SMA | 20.53 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.