CustomersBancorp CUBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBB are 22.9 and 23.62

Daily Target 122.3
Daily Target 222.77
Daily Target 323.016666666667
Daily Target 423.49
Daily Target 523.74

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 23.25 (1.84%) 22.54 22.54 - 23.26 4.6212 times
Fri 17 April 2026 22.83 (1.11%) 22.83 22.60 - 22.83 0.7828 times
Thu 16 April 2026 22.58 (-0.92%) 22.50 22.25 - 22.58 0.5303 times
Wed 15 April 2026 22.79 (-0.26%) 22.85 22.21 - 22.85 0.404 times
Tue 14 April 2026 22.85 (3.07%) 22.35 22.30 - 22.85 1.3636 times
Mon 13 April 2026 22.17 (-0.18%) 22.25 21.70 - 22.25 0.4798 times
Fri 10 April 2026 22.21 (-0.22%) 22.05 22.05 - 22.21 0.1768 times
Wed 08 April 2026 22.26 (0.13%) 22.34 22.26 - 22.34 0.1263 times
Tue 07 April 2026 22.23 (-0.31%) 22.20 22.20 - 22.35 0.3283 times
Mon 06 April 2026 22.30 (0.9%) 22.50 22.18 - 22.50 1.1869 times
Wed 01 April 2026 22.10 (-1.78%) 22.21 22.10 - 22.21 1.1869 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBB are 22.9 and 23.62

Weekly Target 122.3
Weekly Target 222.77
Weekly Target 323.016666666667
Weekly Target 423.49
Weekly Target 523.74

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 23.25 (1.84%) 22.54 22.54 - 23.26 2.0099 times
Fri 17 April 2026 22.83 (2.79%) 22.25 21.70 - 22.85 1.5486 times
Fri 10 April 2026 22.21 (0.5%) 22.50 22.05 - 22.50 0.7908 times
Wed 01 April 2026 22.10 (-0.67%) 22.80 22.10 - 22.80 0.6041 times
Fri 27 March 2026 22.25 (-0.71%) 22.40 21.89 - 22.85 0.5052 times
Fri 20 March 2026 22.41 (0.49%) 22.18 22.00 - 22.43 0.3458 times
Fri 13 March 2026 22.30 (-3.88%) 23.13 22.30 - 23.13 1.1642 times
Fri 06 March 2026 23.20 (-2.85%) 23.99 22.44 - 23.99 0.659 times
Fri 27 February 2026 23.88 (3.74%) 23.00 23.00 - 23.88 0.4613 times
Fri 20 February 2026 23.02 (1.41%) 22.70 22.70 - 23.64 1.9111 times
Fri 13 February 2026 22.70 (0%) 22.70 22.70 - 22.70 0.0879 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBB are 22.48 and 24.04

Monthly Target 121.18
Monthly Target 222.21
Monthly Target 322.736666666667
Monthly Target 423.77
Monthly Target 524.3

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Mon 20 April 2026 23.25 (3.33%) 22.21 21.70 - 23.26 0.8322 times
Tue 31 March 2026 22.50 (-5.78%) 23.99 21.89 - 23.99 0.4724 times
Fri 27 February 2026 23.88 (6.61%) 22.29 22.29 - 23.88 0.9863 times
Fri 30 January 2026 22.40 (0.81%) 22.20 22.20 - 22.68 1.2098 times
Wed 31 December 2025 22.22 (3.59%) 21.55 21.41 - 22.52 1.61 times
Fri 28 November 2025 21.45 (2.44%) 21.05 20.94 - 21.58 0.8022 times
Fri 31 October 2025 20.94 (-2.38%) 21.40 20.35 - 21.53 1.348 times
Tue 30 September 2025 21.45 (-0.33%) 21.50 21.20 - 21.79 0.9543 times
Fri 29 August 2025 21.52 (5.23%) 20.38 20.30 - 21.64 1.0633 times
Thu 31 July 2025 20.45 (3.18%) 19.90 19.85 - 20.46 0.7215 times
Mon 30 June 2025 19.82 (-2.56%) 20.19 19.58 - 20.35 0.4828 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBB

DMA (daily moving average) of Customers Bancorp CUBB

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.51
20 day DMA 22.42
35 day DMA 22.68
50 day DMA 22.67
100 day DMA 22.3
150 day DMA 21.97
200 day DMA 21.6

EMA (exponential moving average) of Customers Bancorp CUBB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.6522.56
12 day EMA22.6322.5222.46
20 day EMA22.5722.522.47
35 day EMA22.5722.5322.51
50 day EMA22.6722.6522.64

SMA (simple moving average) of Customers Bancorp CUBB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.6422.52
12 day SMA22.5122.4422.4
20 day SMA22.4222.3722.34
35 day SMA22.6822.6722.67
50 day SMA22.6722.6522.64
100 day SMA22.322.2922.27
150 day SMA21.9721.9521.94
200 day SMA21.621.5921.57
Back to top | Use Dark Theme