Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.84 and 42.26
| Daily Target 1 | 41.63 |
| Daily Target 2 | 41.84 |
| Daily Target 3 | 42.05 |
| Daily Target 4 | 42.26 |
| Daily Target 5 | 42.47 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.05 (0.45%) | 42.05 | 41.84 - 42.26 | 0.7124 times | Thu 18 April 2024 | 41.86 (-0.83%) | 42.45 | 41.55 - 42.50 | 1.3327 times | Wed 17 April 2024 | 42.21 (0%) | 42.37 | 42.06 - 42.68 | 0.7374 times | Tue 16 April 2024 | 42.21 (-1.01%) | 42.49 | 41.82 - 42.52 | 0.898 times | Mon 15 April 2024 | 42.64 (-2.69%) | 44.06 | 42.33 - 44.11 | 1.4447 times | Fri 12 April 2024 | 43.82 (-0.72%) | 43.96 | 43.46 - 43.96 | 0.7715 times | Thu 11 April 2024 | 44.14 (0.46%) | 44.17 | 43.39 - 44.51 | 0.8582 times | Wed 10 April 2024 | 43.94 (-5.65%) | 45.31 | 43.56 - 45.36 | 1.1884 times | Tue 09 April 2024 | 46.57 (1.84%) | 45.95 | 45.76 - 46.59 | 1.236 times | Mon 08 April 2024 | 45.73 (1.31%) | 45.43 | 45.24 - 45.74 | 0.8207 times | Fri 05 April 2024 | 45.14 (0.89%) | 44.73 | 44.41 - 45.20 | 0.7373 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.52 and 43.08
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.05 (-4.04%) | 44.06 | 41.55 - 44.11 | 0.9036 times | Fri 12 April 2024 | 43.82 (-2.92%) | 45.43 | 43.39 - 46.59 | 0.8594 times | Fri 05 April 2024 | 45.14 (-0.18%) | 45.48 | 44.12 - 45.62 | 0.9131 times | Thu 28 March 2024 | 45.22 (3.17%) | 43.87 | 43.05 - 45.45 | 0.7382 times | Fri 22 March 2024 | 43.83 (2.45%) | 42.75 | 42.54 - 44.13 | 0.8516 times | Fri 15 March 2024 | 42.78 (-6%) | 45.72 | 42.75 - 46.11 | 1.2019 times | Fri 08 March 2024 | 45.51 (4.38%) | 43.84 | 43.29 - 45.74 | 1.0005 times | Fri 01 March 2024 | 43.60 (0.44%) | 43.30 | 42.18 - 44.02 | 1.3153 times | Fri 23 February 2024 | 43.41 (-0.07%) | 43.19 | 42.95 - 44.51 | 0.9034 times | Fri 16 February 2024 | 43.44 (-1.18%) | 44.02 | 42.14 - 44.37 | 1.3129 times | Fri 09 February 2024 | 43.96 (1.22%) | 42.73 | 42.60 - 44.60 | 1.1484 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.28 and 44.32
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.05 (-7.01%) | 45.48 | 41.55 - 46.59 | 0.5601 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.8471 times | Thu 29 February 2024 | 43.61 (0.9%) | 43.09 | 42.14 - 44.60 | 1.047 times | Wed 31 January 2024 | 43.22 (-6.75%) | 46.52 | 42.77 - 47.81 | 0.9852 times | Fri 29 December 2023 | 46.35 (16.57%) | 39.61 | 39.57 - 47.46 | 1.0447 times | Thu 30 November 2023 | 39.76 (16.63%) | 34.23 | 33.32 - 40.08 | 1.3685 times | Tue 31 October 2023 | 34.09 (-10.6%) | 38.03 | 33.18 - 38.74 | 1.1681 times | Fri 29 September 2023 | 38.13 (-8.58%) | 41.93 | 37.72 - 42.16 | 1.0088 times | Thu 31 August 2023 | 41.71 (-3.81%) | 43.52 | 40.02 - 43.67 | 1.1675 times | Mon 31 July 2023 | 43.36 (-2.91%) | 44.56 | 43.01 - 46.86 | 0.8029 times | Fri 30 June 2023 | 44.66 (0.5%) | 44.33 | 43.27 - 45.57 | 1.0484 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 43.75 |
| 20 day DMA | 43.99 |
| 35 day DMA | 44.05 |
| 50 day DMA | 43.87 |
| 100 day DMA | 44.17 |
| 150 day DMA | 41.87 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.4 | 42.57 | 42.93 |
| 12 day EMA | 43.19 | 43.4 | 43.68 |
| 20 day EMA | 43.56 | 43.72 | 43.92 |
| 35 day EMA | 43.72 | 43.82 | 43.94 |
| 50 day EMA | 43.67 | 43.74 | 43.82 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 42.55 | 43 |
| 12 day SMA | 43.75 | 43.95 | 44.17 |
| 20 day SMA | 43.99 | 44.09 | 44.17 |
| 35 day SMA | 44.05 | 44.09 | 44.12 |
| 50 day SMA | 43.87 | 43.91 | 43.95 |
| 100 day SMA | 44.17 | 44.14 | 44.11 |
| 150 day SMA | 41.87 | 41.86 | 41.85 |
| 200 day SMA | 42.03 | 42.05 | 42.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.