Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 44.66 and 45.14
| Daily Target 1 | 44.58 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 45.056666666667 |
| Daily Target 4 | 45.22 |
| Daily Target 5 | 45.54 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.91 (-0.2%) | 45.28 | 44.89 - 45.37 | 0.5796 times | Thu 12 November 2026 | 45.00 (-0.31%) | 45.48 | 44.94 - 45.48 | 0.699 times | Wed 11 November 2026 | 45.14 (0.27%) | 44.70 | 44.55 - 45.14 | 0.6005 times | Tue 10 November 2026 | 45.02 (0.04%) | 44.50 | 44.12 - 45.11 | 0.9563 times | Mon 09 November 2026 | 45.00 (-0.04%) | 45.55 | 44.99 - 45.70 | 1.2059 times | Fri 06 November 2026 | 45.02 (-0.77%) | 44.49 | 44.42 - 45.42 | 0.8043 times | Thu 05 November 2026 | 45.37 (-1.13%) | 46.01 | 45.12 - 46.41 | 1.0042 times | Wed 04 November 2026 | 45.89 (3.68%) | 44.38 | 44.38 - 45.91 | 1.1402 times | Tue 03 November 2026 | 44.26 (-0.02%) | 44.00 | 43.75 - 44.28 | 1.3668 times | Mon 02 November 2026 | 44.27 (3.58%) | 42.68 | 42.56 - 44.54 | 1.6432 times | Fri 30 October 2026 | 42.74 (4.04%) | 41.79 | 41.46 - 42.75 | 0.7156 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 43.73 and 45.31
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 44.91 |
| Weekly Target 4 | 45.7 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.91 (-0.24%) | 45.55 | 44.12 - 45.70 | 0.7174 times | Fri 06 November 2026 | 45.02 (5.33%) | 42.68 | 42.56 - 46.41 | 1.0578 times | Fri 30 October 2026 | 42.74 (6.42%) | 40.26 | 39.97 - 42.75 | 0.8682 times | Fri 23 October 2026 | 40.16 (3%) | 38.82 | 38.40 - 40.44 | 0.7211 times | Fri 16 October 2026 | 38.99 (2.69%) | 37.96 | 37.40 - 39.42 | 0.8821 times | Fri 09 October 2026 | 37.97 (1.2%) | 37.45 | 36.92 - 38.07 | 1.0697 times | Fri 02 October 2026 | 37.52 (-0.79%) | 37.81 | 36.70 - 38.27 | 1.1646 times | Fri 25 September 2026 | 37.82 (-4.37%) | 39.81 | 37.38 - 40.02 | 1.2453 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.3712 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 0.9026 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 0.9844 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 43.74 and 47.59
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 44.626666666667 |
| Monthly Target 4 | 46.69 |
| Monthly Target 5 | 48.48 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.91 (5.08%) | 42.68 | 42.56 - 46.41 | 0.4772 times | Fri 30 October 2026 | 42.74 (13.73%) | 37.12 | 36.70 - 42.75 | 1.0838 times | Wed 30 September 2026 | 37.58 (-5.39%) | 39.70 | 37.10 - 40.37 | 1.2959 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8735 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1021 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9745 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9669 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0225 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0768 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1268 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.992 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 44.48 |
| 20 day DMA | 42.6 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.12 |
| 100 day DMA | 40.56 |
| 150 day DMA | 40.41 |
| 200 day DMA | 39.96 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.95 | 44.93 |
| 12 day EMA | 44.11 | 43.97 | 43.78 |
| 20 day EMA | 43.05 | 42.85 | 42.62 |
| 35 day EMA | 41.84 | 41.66 | 41.46 |
| 50 day EMA | 40.58 | 40.4 | 40.21 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.04 | 45.11 |
| 12 day SMA | 44.48 | 44.09 | 43.73 |
| 20 day SMA | 42.6 | 42.3 | 41.98 |
| 35 day SMA | 40.53 | 40.33 | 40.12 |
| 50 day SMA | 40.12 | 40.02 | 39.91 |
| 100 day SMA | 40.56 | 40.52 | 40.47 |
| 150 day SMA | 40.41 | 40.37 | 40.33 |
| 200 day SMA | 39.96 | 39.92 | 39.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.