Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.88 and 40.63
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.5 |
| Daily Target 5 | 40.75 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.25 (1.13%) | 39.62 | 39.50 - 40.25 | 1.0863 times | Fri 17 April 2026 | 39.80 (1.79%) | 39.21 | 39.18 - 40.28 | 1.2738 times | Thu 16 April 2026 | 39.10 (0.39%) | 38.89 | 38.89 - 39.31 | 0.8109 times | Wed 15 April 2026 | 38.95 (-1.67%) | 39.40 | 38.69 - 39.40 | 0.9967 times | Tue 14 April 2026 | 39.61 (1.49%) | 38.91 | 38.88 - 39.66 | 0.9767 times | Mon 13 April 2026 | 39.03 (0.39%) | 38.73 | 38.38 - 39.05 | 0.899 times | Fri 10 April 2026 | 38.88 (0.08%) | 38.87 | 38.72 - 39.21 | 0.7092 times | Thu 09 April 2026 | 38.85 (0.99%) | 38.20 | 38.06 - 39.03 | 0.992 times | Wed 08 April 2026 | 38.47 (3.28%) | 37.82 | 37.75 - 38.58 | 1.7386 times | Tue 07 April 2026 | 37.25 (0.13%) | 37.17 | 36.96 - 37.75 | 0.5168 times | Mon 06 April 2026 | 37.20 (0.03%) | 37.14 | 36.95 - 37.51 | 0.898 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.88 and 40.63
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 40 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.25 (1.13%) | 39.62 | 39.50 - 40.25 | 0.2076 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9474 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.9278 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1426 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9935 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.2639 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.9834 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.1553 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.3375 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.0411 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2751 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.14 and 42.39
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.1 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.25 (9.82%) | 36.03 | 36.03 - 40.28 | 0.6567 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1986 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2543 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1042 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1715 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8032 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0705 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9094 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8229 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0088 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.809 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.54 |
| 12 day DMA | 38.72 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.72 |
| 100 day DMA | 37.86 |
| 150 day DMA | 38.4 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.25 | 38.97 |
| 12 day EMA | 38.9 | 38.65 | 38.44 |
| 20 day EMA | 38.57 | 38.39 | 38.24 |
| 35 day EMA | 38.52 | 38.42 | 38.34 |
| 50 day EMA | 38.74 | 38.68 | 38.63 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.54 | 39.3 | 39.11 |
| 12 day SMA | 38.72 | 38.41 | 38.14 |
| 20 day SMA | 37.77 | 37.6 | 37.52 |
| 35 day SMA | 38.57 | 38.57 | 38.56 |
| 50 day SMA | 38.72 | 38.68 | 38.66 |
| 100 day SMA | 37.86 | 37.82 | 37.78 |
| 150 day SMA | 38.4 | 38.4 | 38.42 |
| 200 day SMA | 38.99 | 39 | 39.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.