Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 37.12 and 38
| Daily Target 1 | 36.96 |
| Daily Target 2 | 37.28 |
| Daily Target 3 | 37.836666666667 |
| Daily Target 4 | 38.16 |
| Daily Target 5 | 38.72 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.61 (-1.39%) | 38.24 | 37.51 - 38.39 | 0.8892 times | Wed 23 September 2026 | 38.14 (-1.09%) | 38.41 | 38.03 - 38.53 | 1.2087 times | Tue 22 September 2026 | 38.56 (-2.92%) | 39.84 | 38.56 - 40.02 | 1.073 times | Mon 21 September 2026 | 39.72 (0.43%) | 39.81 | 39.48 - 39.91 | 0.7636 times | Fri 18 September 2026 | 39.55 (-1.59%) | 39.95 | 39.49 - 40.34 | 2.1057 times | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.576 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 0.8402 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 0.8361 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 0.8858 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 0.8216 times | Thu 10 September 2026 | 39.08 (0.49%) | 38.99 | 38.73 - 39.25 | 1.0165 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 36.31 and 38.82
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.74 |
| Weekly Target 3 | 38.38 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.61 (-4.91%) | 39.81 | 37.51 - 40.02 | 1.1754 times | Fri 18 September 2026 | 39.55 (0.03%) | 39.72 | 39.27 - 40.37 | 1.5665 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.0311 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.1246 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.7482 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.7485 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.8958 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.9121 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.5356 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2622 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 0.9616 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 36.13 and 38.99
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.496666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 37.61 (-5.31%) | 39.70 | 37.51 - 40.37 | 1.0313 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8527 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.0759 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9513 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9439 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 0.9981 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0512 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.0999 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 0.9684 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0273 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7043 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.22 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.17 |
| 50 day DMA | 40.64 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.96 |
| 200 day DMA | 39.33 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 38.94 | 39.34 |
| 12 day EMA | 39.08 | 39.35 | 39.57 |
| 20 day EMA | 39.46 | 39.66 | 39.82 |
| 35 day EMA | 39.95 | 40.09 | 40.2 |
| 50 day EMA | 40.45 | 40.57 | 40.67 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.23 | 39.54 |
| 12 day SMA | 39.22 | 39.39 | 39.5 |
| 20 day SMA | 39.42 | 39.56 | 39.69 |
| 35 day SMA | 40.17 | 40.29 | 40.4 |
| 50 day SMA | 40.64 | 40.73 | 40.78 |
| 100 day SMA | 40.5 | 40.52 | 40.52 |
| 150 day SMA | 39.96 | 39.98 | 39.99 |
| 200 day SMA | 39.33 | 39.32 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.