Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.04 and 40.86
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 40.68 |
| Daily Target 5 | 41.04 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.31 (0.78%) | 39.85 | 39.77 - 40.59 | 1.2702 times | Thu 04 June 2026 | 40.00 (2.3%) | 39.74 | 39.42 - 40.18 | 0.9613 times | Wed 03 June 2026 | 39.10 (-0.84%) | 39.35 | 39.08 - 39.97 | 1.4804 times | Tue 02 June 2026 | 39.43 (0.25%) | 39.31 | 39.05 - 39.66 | 0.9044 times | Mon 01 June 2026 | 39.33 (-1.68%) | 39.56 | 39.15 - 39.80 | 0.8716 times | Fri 29 May 2026 | 40.00 (-1.33%) | 40.31 | 39.98 - 40.55 | 0.9907 times | Thu 28 May 2026 | 40.54 (1.35%) | 39.97 | 39.72 - 40.76 | 1.0457 times | Wed 27 May 2026 | 40.00 (0.1%) | 40.20 | 39.88 - 40.45 | 1.0674 times | Tue 26 May 2026 | 39.96 (-0.27%) | 40.12 | 39.89 - 40.32 | 0.7477 times | Fri 22 May 2026 | 40.07 (-0.1%) | 40.25 | 39.81 - 40.46 | 0.6605 times | Thu 21 May 2026 | 40.11 (1.21%) | 39.39 | 38.98 - 40.17 | 0.727 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.68 and 41.22
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 39.983333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.1967 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8399 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8704 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0407 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7066 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.762 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.4858 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1517 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.9833 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.963 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.1859 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.68 and 41.22
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 39.983333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 0.2805 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0756 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.1374 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1978 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.2534 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1035 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1707 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8026 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0698 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9088 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8223 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.87 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.79 |
| 50 day DMA | 39.24 |
| 100 day DMA | 39 |
| 150 day DMA | 38.18 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.88 | 39.66 | 39.49 |
| 12 day EMA | 39.81 | 39.72 | 39.67 |
| 20 day EMA | 39.73 | 39.67 | 39.64 |
| 35 day EMA | 39.4 | 39.35 | 39.31 |
| 50 day EMA | 39.07 | 39.02 | 38.98 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.57 | 39.68 |
| 12 day SMA | 39.87 | 39.76 | 39.67 |
| 20 day SMA | 39.82 | 39.82 | 39.84 |
| 35 day SMA | 39.79 | 39.78 | 39.75 |
| 50 day SMA | 39.24 | 39.16 | 39.08 |
| 100 day SMA | 39 | 38.98 | 38.95 |
| 150 day SMA | 38.18 | 38.17 | 38.17 |
| 200 day SMA | 38.83 | 38.83 | 38.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.