Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.1 and 39.96
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.3 |
| Daily Target 3 | 39.75 |
| Daily Target 4 | 40.16 |
| Daily Target 5 | 40.61 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.71 (-0.65%) | 40.03 | 39.34 - 40.20 | 0.8146 times | Tue 24 February 2026 | 39.97 (0.78%) | 39.70 | 39.30 - 40.14 | 0.7432 times | Mon 23 February 2026 | 39.66 (-1.59%) | 39.42 | 39.42 - 40.51 | 0.9548 times | Fri 20 February 2026 | 40.30 (4.24%) | 38.82 | 38.69 - 40.35 | 0.8819 times | Thu 19 February 2026 | 38.66 (-0.05%) | 38.76 | 38.29 - 38.94 | 0.9388 times | Wed 18 February 2026 | 38.68 (-0.44%) | 38.85 | 38.61 - 39.06 | 1.1367 times | Tue 17 February 2026 | 38.85 (-0.21%) | 39.14 | 38.69 - 39.31 | 1.0162 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 1.05 times | Fri 13 February 2026 | 38.93 (0.99%) | 38.43 | 37.92 - 39.14 | 1.05 times | Thu 12 February 2026 | 38.55 (-0.16%) | 38.67 | 38.03 - 39.06 | 1.4138 times | Wed 11 February 2026 | 38.61 (0.31%) | 38.48 | 38.02 - 38.65 | 1.056 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.51 and 40.72
| Weekly Target 1 | 38.63 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 39.84 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.05 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.71 (-1.46%) | 39.42 | 39.30 - 40.51 | 0.7009 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.1084 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.2929 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.5412 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.119 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9801 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.0726 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.0717 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.4661 times | Fri 02 January 2026 | 35.40 (-1.58%) | 36.02 | 35.09 - 36.40 | 0.6471 times | Mon 29 December 2025 | 35.97 (0.19%) | 36.02 | 35.71 - 36.06 | 0.2338 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.36 and 41.87
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.073333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 39.71 (5.81%) | 37.51 | 37.00 - 40.51 | 1.1085 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1241 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1925 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8176 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0897 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9257 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8377 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0269 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8236 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.0538 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0326 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.11 |
| 20 day DMA | 38.67 |
| 35 day DMA | 38.41 |
| 50 day DMA | 37.65 |
| 100 day DMA | 38.04 |
| 150 day DMA | 38.81 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.58 | 39.38 |
| 12 day EMA | 39.2 | 39.11 | 38.95 |
| 20 day EMA | 38.85 | 38.76 | 38.63 |
| 35 day EMA | 38.26 | 38.17 | 38.06 |
| 50 day EMA | 37.73 | 37.65 | 37.56 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.45 | 39.23 |
| 12 day SMA | 39.11 | 38.98 | 38.85 |
| 20 day SMA | 38.67 | 38.53 | 38.4 |
| 35 day SMA | 38.41 | 38.31 | 38.19 |
| 50 day SMA | 37.65 | 37.59 | 37.52 |
| 100 day SMA | 38.04 | 38.04 | 38.05 |
| 150 day SMA | 38.81 | 38.82 | 38.83 |
| 200 day SMA | 39.73 | 39.74 | 39.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.