Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.26 and 41.7
| Daily Target 1 | 39.98 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.416666666667 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 42.86 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.09 (-2.14%) | 41.88 | 40.86 - 42.30 | 1.0194 times |
| Wed 02 April 2025 | 41.99 (-0.1%) | 42.12 | 41.30 - 42.26 | 0.9211 times |
| Tue 01 April 2025 | 42.03 (-1.59%) | 42.33 | 41.65 - 42.79 | 2.0505 times |
| Mon 31 March 2025 | 42.71 (1.55%) | 42.24 | 42.16 - 42.98 | 1.2968 times |
| Fri 28 March 2025 | 42.06 (1.42%) | 41.91 | 41.39 - 42.06 | 0.6375 times |
| Wed 26 March 2025 | 41.47 (-0.62%) | 41.13 | 41.06 - 41.61 | 0.6715 times |
| Mon 24 March 2025 | 41.73 (0.29%) | 41.69 | 41.56 - 42.35 | 0.6992 times |
| Fri 21 March 2025 | 41.61 (-1.09%) | 41.73 | 41.39 - 41.99 | 1.0649 times |
| Thu 20 March 2025 | 42.07 (0.19%) | 42.06 | 41.80 - 42.49 | 0.7785 times |
| Wed 19 March 2025 | 41.99 (-0.73%) | 42.11 | 41.54 - 42.61 | 0.8606 times |
| Tue 18 March 2025 | 42.30 (0.48%) | 41.98 | 41.84 - 42.43 | 0.5875 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.92 and 42.04
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 41.643333333333 |
| Weekly Target 4 | 42.43 |
| Weekly Target 5 | 43.76 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.09 (-2.31%) | 42.24 | 40.86 - 42.98 | 1.2554 times |
| Fri 28 March 2025 | 42.06 (1.08%) | 41.69 | 41.06 - 42.35 | 0.4768 times |
| Fri 21 March 2025 | 41.61 (-0.14%) | 41.58 | 41.39 - 42.61 | 0.9005 times |
| Fri 14 March 2025 | 41.67 (-2.98%) | 43.22 | 40.69 - 43.82 | 1.2183 times |
| Fri 07 March 2025 | 42.95 (4.05%) | 41.48 | 41.05 - 43.23 | 1.5436 times |
| Fri 28 February 2025 | 41.28 (-1.27%) | 41.70 | 40.65 - 43.59 | 1.4676 times |
| Fri 21 February 2025 | 41.81 (0.5%) | 41.26 | 41.05 - 42.16 | 0.9021 times |
| Fri 14 February 2025 | 41.60 (-1.84%) | 42.39 | 41.27 - 42.61 | 0.7204 times |
| Fri 07 February 2025 | 42.38 (1.63%) | 41.36 | 40.95 - 42.58 | 0.6828 times |
| Fri 31 January 2025 | 41.70 (0%) | 42.08 | 41.06 - 43.03 | 0.8325 times |
| Fri 24 January 2025 | 41.70 (0.82%) | 41.33 | 39.80 - 42.27 | 1.0781 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.01 and 41.94
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 41.58 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.51 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 41.09 (-3.79%) | 42.33 | 40.86 - 42.79 | 0.2821 times |
| Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.324 times |
| Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 1.1233 times |
| Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.267 times |
| Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.8524 times |
| Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.9857 times |
| Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.2325 times |
| Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.9506 times |
| Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 1.0091 times |
| Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9732 times |
| Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.9011 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.98 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.93 |
| 100 day DMA | 43.61 |
| 150 day DMA | 46.18 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 42.06 | 42.09 |
| 12 day EMA | 41.87 | 42.01 | 42.01 |
| 20 day EMA | 41.91 | 42 | 42 |
| 35 day EMA | 41.88 | 41.93 | 41.93 |
| 50 day EMA | 41.86 | 41.89 | 41.89 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 42.05 | 42 |
| 12 day SMA | 41.93 | 41.98 | 41.87 |
| 20 day SMA | 41.98 | 42.02 | 42.03 |
| 35 day SMA | 41.99 | 42.03 | 42.04 |
| 50 day SMA | 41.93 | 41.94 | 41.92 |
| 100 day SMA | 43.61 | 43.67 | 43.73 |
| 150 day SMA | 46.18 | 46.25 | 46.32 |
| 200 day SMA | 46.42 | 46.43 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.