CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 70.7 and 73.17

Daily Target 168.67
Daily Target 270.26
Daily Target 371.143333333333
Daily Target 472.73
Daily Target 573.61

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 71.84 (2.53%) 70.62 69.56 - 72.03 0.6669 times
Tue 24 February 2026 70.07 (0.68%) 69.58 68.64 - 70.36 0.6669 times
Mon 23 February 2026 69.60 (-4.61%) 72.76 68.28 - 73.38 1.2976 times
Fri 20 February 2026 72.96 (1.45%) 71.79 70.65 - 73.06 0.9736 times
Thu 19 February 2026 71.92 (-2.44%) 73.12 71.00 - 73.12 1.0722 times
Wed 18 February 2026 73.72 (-0.32%) 73.80 73.30 - 75.17 0.8696 times
Tue 17 February 2026 73.96 (1.69%) 72.76 72.68 - 74.26 1.4689 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.7141 times
Fri 13 February 2026 72.73 (1.48%) 71.40 70.21 - 73.02 0.7141 times
Thu 12 February 2026 71.67 (0.96%) 72.34 69.71 - 73.91 1.556 times
Wed 11 February 2026 70.99 (-2.94%) 74.20 69.50 - 74.73 1.6713 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 67.51 and 72.61

Weekly Target 166.07
Weekly Target 268.95
Weekly Target 371.166666666667
Weekly Target 474.05
Weekly Target 576.27

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 71.84 (-1.54%) 72.76 68.28 - 73.38 0.6367 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 1.0608 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1728 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.4366 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.8125 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.2779 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.3449 times
Fri 16 January 2026 78.46 (0.13%) 77.24 75.96 - 79.78 0.7374 times
Fri 09 January 2026 78.36 (5.18%) 74.10 73.95 - 79.99 1.0149 times
Fri 02 January 2026 74.50 (-0.52%) 75.68 71.90 - 76.13 0.5056 times
Mon 29 December 2025 74.89 (-1.03%) 75.68 74.31 - 76.13 0.169 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 63.34 and 76.78

Monthly Target 160.51
Monthly Target 266.17
Monthly Target 373.946666666667
Monthly Target 479.61
Monthly Target 587.39

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 25 February 2026 71.84 (-9.09%) 78.90 68.28 - 81.72 1.147 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0197 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3354 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6547 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9251 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3839 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8298 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.33 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.799 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.5754 times
Wed 30 April 2025 50.00 (-0.4%) 50.08 40.75 - 52.28 1.0573 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 71.28
12 day DMA 72.11
20 day DMA 74.4
35 day DMA 75.83
50 day DMA 75.71
100 day DMA 71.45
150 day DMA 69.79
200 day DMA 66.27

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4471.2471.83
12 day EMA72.5372.6673.13
20 day EMA73.5173.6974.07
35 day EMA74.374.4474.7
50 day EMA74.9475.0775.27

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2871.6572.43
12 day SMA72.1172.4172.93
20 day SMA74.474.6374.93
35 day SMA75.8375.9976.16
50 day SMA75.7175.7475.79
100 day SMA71.4571.3871.36
150 day SMA69.7969.7369.69
200 day SMA66.2766.1766.08
Back to top | Use Dark Theme