Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 76.43 and 77.49
| Daily Target 1 | 76.22 |
| Daily Target 2 | 76.64 |
| Daily Target 3 | 77.28 |
| Daily Target 4 | 77.7 |
| Daily Target 5 | 78.34 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.06 (0.3%) | 77.54 | 76.86 - 77.92 | 0.8235 times | Thu 24 September 2026 | 76.83 (0.14%) | 77.33 | 76.07 - 77.36 | 0.6803 times | Wed 23 September 2026 | 76.72 (-0.81%) | 77.29 | 76.54 - 78.01 | 0.8129 times | Tue 22 September 2026 | 77.35 (-1.93%) | 79.25 | 77.34 - 79.61 | 1.0233 times | Mon 21 September 2026 | 78.87 (1.62%) | 78.21 | 77.95 - 79.18 | 0.736 times | Fri 18 September 2026 | 77.61 (-0.47%) | 77.25 | 76.97 - 77.94 | 2.4824 times | Thu 17 September 2026 | 77.98 (-0.2%) | 79.05 | 77.71 - 79.15 | 0.8907 times | Wed 16 September 2026 | 78.14 (-0.88%) | 78.48 | 76.20 - 78.81 | 1.038 times | Tue 15 September 2026 | 78.83 (-0.1%) | 79.22 | 78.01 - 79.58 | 0.8066 times | Mon 14 September 2026 | 78.91 (0.04%) | 78.52 | 78.52 - 79.48 | 0.7063 times | Fri 11 September 2026 | 78.88 (0.03%) | 79.98 | 77.57 - 80.37 | 0.7682 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 74.8 and 78.34
| Weekly Target 1 | 74.04 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 77.58 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 1.0818 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.5724 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.8493 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.9749 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7368 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0175 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9366 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.3716 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.1021 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3569 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.2716 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 73.88 and 79.08
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 78.013333333333 |
| Monthly Target 4 | 80.14 |
| Monthly Target 5 | 83.21 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 77.06 (-1.43%) | 77.62 | 75.89 - 81.09 | 0.7363 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7097 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9628 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0136 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9804 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.9991 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1563 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2192 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9624 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2604 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6179 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 78 |
| 20 day DMA | 78.27 |
| 35 day DMA | 79.38 |
| 50 day DMA | 79.21 |
| 100 day DMA | 77.7 |
| 150 day DMA | 75.72 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 77.34 | 77.6 |
| 12 day EMA | 77.8 | 77.94 | 78.14 |
| 20 day EMA | 78.2 | 78.32 | 78.48 |
| 35 day EMA | 78.54 | 78.63 | 78.74 |
| 50 day EMA | 78.89 | 78.96 | 79.05 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.48 | 77.71 |
| 12 day SMA | 78 | 78.1 | 78.25 |
| 20 day SMA | 78.27 | 78.37 | 78.46 |
| 35 day SMA | 79.38 | 79.53 | 79.69 |
| 50 day SMA | 79.21 | 79.24 | 79.3 |
| 100 day SMA | 77.7 | 77.71 | 77.71 |
| 150 day SMA | 75.72 | 75.67 | 75.64 |
| 200 day SMA | 75.74 | 75.71 | 75.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.