Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 74.6 and 76.38
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 76.023333333333 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.8 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.67 (-1.05%) | 77.06 | 75.31 - 77.09 | 0.3689 times | Wed 24 December 2025 | 76.47 (0.08%) | 76.48 | 75.70 - 76.90 | 0.2866 times | Tue 23 December 2025 | 76.41 (-0.91%) | 76.79 | 76.31 - 77.20 | 0.6191 times | Mon 22 December 2025 | 77.11 (1.69%) | 76.01 | 75.13 - 77.97 | 0.8604 times | Fri 19 December 2025 | 75.83 (-2.67%) | 77.56 | 75.65 - 78.24 | 3.3413 times | Thu 18 December 2025 | 77.91 (4.37%) | 75.11 | 74.93 - 78.33 | 1.4199 times | Wed 17 December 2025 | 74.65 (2.05%) | 73.25 | 72.81 - 74.67 | 1.0421 times | Tue 16 December 2025 | 73.15 (-0.48%) | 73.95 | 73.15 - 74.47 | 0.7882 times | Mon 15 December 2025 | 73.50 (0.71%) | 73.70 | 72.98 - 74.57 | 0.7182 times | Fri 12 December 2025 | 72.98 (-0.04%) | 73.45 | 72.00 - 73.88 | 0.5551 times | Thu 11 December 2025 | 73.01 (1.9%) | 71.53 | 71.53 - 73.94 | 1.2463 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 73.98 and 76.82
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 74.54 |
| Weekly Target 3 | 76.256666666667 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.67 (-0.21%) | 76.01 | 75.13 - 77.97 | 0.7805 times | Fri 19 December 2025 | 75.83 (3.91%) | 73.70 | 72.81 - 78.33 | 2.6721 times | Fri 12 December 2025 | 72.98 (2.86%) | 70.99 | 69.00 - 73.94 | 1.3414 times | Fri 05 December 2025 | 70.95 (2.98%) | 68.16 | 67.21 - 72.83 | 0.9291 times | Fri 28 November 2025 | 68.90 (4.41%) | 65.97 | 64.93 - 70.44 | 0.757 times | Fri 21 November 2025 | 65.99 (-1.2%) | 66.72 | 63.44 - 67.22 | 0.8455 times | Fri 14 November 2025 | 66.79 (-1.15%) | 67.66 | 65.55 - 69.72 | 0.7915 times | Fri 07 November 2025 | 67.57 (0.67%) | 67.14 | 65.25 - 67.96 | 0.6678 times | Fri 31 October 2025 | 67.12 (0%) | 66.86 | 66.01 - 67.55 | 0.1896 times | Fri 31 October 2025 | 67.12 (-4.26%) | 70.89 | 66.01 - 72.38 | 1.0255 times | Fri 24 October 2025 | 70.11 (12.28%) | 62.91 | 62.76 - 71.52 | 1.2954 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 71.44 and 82.56
| Monthly Target 1 | 62.62 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 84.86 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.67 (9.83%) | 68.16 | 67.21 - 78.33 | 1.2728 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6809 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.9623 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.4395 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.8631 times | Thu 31 July 2025 | 63.75 (8.53%) | 58.52 | 58.52 - 67.19 | 1.3833 times | Mon 30 June 2025 | 58.74 (15.27%) | 50.38 | 49.54 - 60.37 | 0.831 times | Fri 30 May 2025 | 50.96 (1.92%) | 50.12 | 49.38 - 55.72 | 0.5985 times | Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0998 times | Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8687 times | Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6722 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 74.86 |
| 20 day DMA | 72.9 |
| 35 day DMA | 70.26 |
| 50 day DMA | 69.04 |
| 100 day DMA | 67.9 |
| 150 day DMA | 64.5 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.01 | 76.18 | 76.03 |
| 12 day EMA | 74.76 | 74.6 | 74.26 |
| 20 day EMA | 73.31 | 73.06 | 72.7 |
| 35 day EMA | 71.42 | 71.17 | 70.86 |
| 50 day EMA | 69.49 | 69.24 | 68.95 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 76.75 | 76.38 |
| 12 day SMA | 74.86 | 74.38 | 73.92 |
| 20 day SMA | 72.9 | 72.56 | 72.2 |
| 35 day SMA | 70.26 | 70.03 | 69.76 |
| 50 day SMA | 69.04 | 68.86 | 68.66 |
| 100 day SMA | 67.9 | 67.78 | 67.67 |
| 150 day SMA | 64.5 | 64.36 | 64.21 |
| 200 day SMA | 60.61 | 60.48 | 60.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.