Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 43.98 and 47.12
| Daily Target 1 | 43.44 |
| Daily Target 2 | 44.51 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.72 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.59 (-11.72%) | 48.39 | 45.50 - 48.64 | 1.8613 times |
| Wed 02 April 2025 | 51.64 (1.69%) | 49.92 | 49.92 - 51.73 | 0.6509 times |
| Tue 01 April 2025 | 50.78 (1.16%) | 50.08 | 49.83 - 51.05 | 0.9194 times |
| Mon 31 March 2025 | 50.20 (0.12%) | 49.25 | 49.06 - 50.71 | 0.677 times |
| Fri 28 March 2025 | 50.14 (-3.74%) | 51.47 | 49.85 - 51.47 | 0.8063 times |
| Wed 26 March 2025 | 52.09 (-1.29%) | 52.76 | 51.88 - 53.95 | 0.5825 times |
| Mon 24 March 2025 | 52.77 (2.37%) | 52.60 | 51.83 - 53.05 | 0.7526 times |
| Fri 21 March 2025 | 51.55 (0.62%) | 51.40 | 50.60 - 51.96 | 2.2943 times |
| Thu 20 March 2025 | 51.23 (-0.6%) | 50.67 | 50.67 - 52.33 | 0.7031 times |
| Wed 19 March 2025 | 51.54 (1.9%) | 50.84 | 50.65 - 52.24 | 0.7526 times |
| Tue 18 March 2025 | 50.58 (-0.8%) | 50.70 | 49.97 - 51.22 | 0.9184 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 42.43 and 48.66
| Weekly Target 1 | 41.38 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 47.606666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.59 (-9.07%) | 49.25 | 45.50 - 51.73 | 0.9815 times |
| Fri 28 March 2025 | 50.14 (-2.74%) | 52.60 | 49.85 - 53.95 | 0.5115 times |
| Fri 21 March 2025 | 51.55 (1.5%) | 50.48 | 49.97 - 52.33 | 1.3454 times |
| Fri 14 March 2025 | 50.79 (1.18%) | 49.08 | 47.42 - 50.85 | 1.2154 times |
| Fri 07 March 2025 | 50.20 (-7.04%) | 54.11 | 48.94 - 54.87 | 1.1328 times |
| Fri 28 February 2025 | 54.00 (1.37%) | 53.74 | 52.68 - 54.29 | 1.0681 times |
| Fri 21 February 2025 | 53.27 (-6.49%) | 56.85 | 53.09 - 57.44 | 0.659 times |
| Fri 14 February 2025 | 56.97 (-0.4%) | 57.27 | 55.88 - 58.27 | 0.6677 times |
| Fri 07 February 2025 | 57.20 (0.39%) | 55.27 | 54.96 - 58.45 | 0.9841 times |
| Fri 31 January 2025 | 56.98 (-0.65%) | 57.28 | 56.05 - 58.88 | 1.4345 times |
| Fri 24 January 2025 | 57.35 (14.7%) | 50.48 | 49.60 - 58.73 | 1.7064 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 42.43 and 48.66
| Monthly Target 1 | 41.38 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 49.71 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.59 (-9.18%) | 50.08 | 45.50 - 51.73 | 0.1474 times |
| Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.7853 times |
| Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.6076 times |
| Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.1332 times |
| Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.7691 times |
| Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.2317 times |
| Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.1073 times |
| Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.0377 times |
| Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.66 times |
| Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.5207 times |
| Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 1.0271 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.34 |
| 35 day DMA | 52.2 |
| 50 day DMA | 53.32 |
| 100 day DMA | 52.4 |
| 150 day DMA | 50.65 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.28 | 51.12 | 50.86 |
| 12 day EMA | 50.26 | 51.11 | 51.01 |
| 20 day EMA | 50.79 | 51.34 | 51.31 |
| 35 day EMA | 51.65 | 52.01 | 52.03 |
| 50 day EMA | 52.59 | 52.88 | 52.93 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 50.97 | 51.2 |
| 12 day SMA | 50.76 | 51.19 | 50.98 |
| 20 day SMA | 50.34 | 50.6 | 50.65 |
| 35 day SMA | 52.2 | 52.52 | 52.68 |
| 50 day SMA | 53.32 | 53.41 | 53.38 |
| 100 day SMA | 52.4 | 52.4 | 52.34 |
| 150 day SMA | 50.65 | 50.68 | 50.68 |
| 200 day SMA | 51.17 | 51.17 | 51.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.