Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 84.27 and 85.44
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.6 |
| Daily Target 3 | 85.103333333333 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 86.27 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.26 (0.07%) | 85.32 | 84.44 - 85.61 | 0.6624 times | Thu 12 November 2026 | 85.20 (-0.06%) | 85.68 | 84.66 - 86.08 | 0.9015 times | Wed 11 November 2026 | 85.25 (-0.02%) | 85.33 | 84.35 - 85.68 | 0.6394 times | Tue 10 November 2026 | 85.27 (-0.41%) | 85.77 | 84.14 - 86.01 | 0.7309 times | Mon 09 November 2026 | 85.62 (1.05%) | 86.42 | 85.25 - 87.09 | 1.5083 times | Fri 06 November 2026 | 84.73 (0.49%) | 84.16 | 83.52 - 85.30 | 0.6118 times | Thu 05 November 2026 | 84.32 (-3.27%) | 88.05 | 83.77 - 89.09 | 0.9746 times | Wed 04 November 2026 | 87.17 (1.99%) | 87.71 | 86.69 - 89.60 | 1.1305 times | Tue 03 November 2026 | 85.47 (-0.92%) | 85.94 | 85.16 - 86.92 | 1.3578 times | Mon 02 November 2026 | 86.26 (2.5%) | 85.16 | 84.96 - 87.47 | 1.4828 times | Fri 30 October 2026 | 84.16 (-3.81%) | 87.51 | 83.28 - 87.75 | 1.436 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 83.23 and 86.18
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.9 |
| Weekly Target 3 | 85.496666666667 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.26 (0.63%) | 86.42 | 84.14 - 87.09 | 0.7211 times | Fri 06 November 2026 | 84.73 (0.68%) | 85.16 | 83.52 - 89.60 | 0.9021 times | Fri 30 October 2026 | 84.16 (-0.45%) | 86.09 | 83.28 - 88.05 | 1.2386 times | Fri 23 October 2026 | 84.54 (13.05%) | 74.63 | 74.00 - 86.26 | 1.3841 times | Fri 16 October 2026 | 74.78 (1%) | 74.12 | 72.05 - 75.60 | 0.7884 times | Fri 09 October 2026 | 74.04 (-1.89%) | 75.49 | 73.24 - 76.00 | 0.9764 times | Fri 02 October 2026 | 75.47 (-2.06%) | 77.08 | 71.57 - 77.18 | 1.125 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 0.8844 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.2854 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.6943 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.797 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 84.39 and 90.47
| Monthly Target 1 | 80.05 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 86.126666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 85.26 (1.31%) | 85.16 | 83.52 - 89.60 | 0.3632 times | Fri 30 October 2026 | 84.16 (13.73%) | 73.19 | 71.57 - 88.05 | 1.1344 times | Wed 30 September 2026 | 74.00 (-5.35%) | 77.62 | 73.79 - 81.09 | 0.8946 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7668 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 1.0403 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0952 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0593 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0795 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.2494 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.3174 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 1.0398 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.52 |
| 20 day DMA | 83.77 |
| 35 day DMA | 79.83 |
| 50 day DMA | 79.36 |
| 100 day DMA | 79.22 |
| 150 day DMA | 78.11 |
| 200 day DMA | 76.3 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.27 | 85.27 | 85.3 |
| 12 day EMA | 84.74 | 84.65 | 84.55 |
| 20 day EMA | 83.53 | 83.35 | 83.15 |
| 35 day EMA | 81.99 | 81.8 | 81.6 |
| 50 day EMA | 79.87 | 79.65 | 79.42 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.21 | 85.04 |
| 12 day SMA | 85.52 | 85.64 | 85.75 |
| 20 day SMA | 83.77 | 83.25 | 82.7 |
| 35 day SMA | 79.83 | 79.59 | 79.35 |
| 50 day SMA | 79.36 | 79.25 | 79.12 |
| 100 day SMA | 79.22 | 79.16 | 79.1 |
| 150 day SMA | 78.11 | 78.05 | 77.99 |
| 200 day SMA | 76.3 | 76.27 | 76.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.