CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 73.24 and 74.47

Daily Target 173.02
Daily Target 273.45
Daily Target 374.253333333333
Daily Target 474.68
Daily Target 575.48

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.41%) 75.01 73.83 - 75.06 0.8781 times
Thu 04 June 2026 74.93 (3.08%) 73.32 73.32 - 75.49 1.2882 times
Wed 03 June 2026 72.69 (-2.22%) 73.57 71.94 - 73.74 1.1663 times
Tue 02 June 2026 74.34 (2.06%) 72.83 72.82 - 74.92 0.7203 times
Mon 01 June 2026 72.84 (-3.06%) 74.67 72.70 - 75.00 1.6162 times
Fri 29 May 2026 75.14 (-0.31%) 75.22 74.49 - 75.82 1.3655 times
Thu 28 May 2026 75.37 (-0.99%) 75.54 74.47 - 75.83 0.6022 times
Wed 27 May 2026 76.12 (-1.34%) 77.53 75.78 - 77.88 0.8003 times
Tue 26 May 2026 77.15 (2.66%) 75.80 75.75 - 77.82 0.76 times
Fri 22 May 2026 75.15 (-0.71%) 75.66 74.98 - 76.00 0.803 times
Thu 21 May 2026 75.69 (0.33%) 75.01 74.29 - 75.75 0.6268 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68

Weekly Target 170.22
Weekly Target 272.04
Weekly Target 373.766666666667
Weekly Target 475.59
Weekly Target 577.32

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 1.3497 times
Fri 29 May 2026 75.14 (-0.01%) 75.80 74.47 - 77.88 0.8399 times
Fri 22 May 2026 75.15 (3.78%) 72.22 71.37 - 76.00 0.8849 times
Fri 15 May 2026 72.41 (-6.28%) 77.52 71.61 - 77.65 1.1898 times
Fri 08 May 2026 77.26 (-1.25%) 77.88 76.76 - 80.00 0.6972 times
Wed 06 May 2026 78.24 (1.5%) 76.53 75.73 - 79.03 0.6736 times
Fri 01 May 2026 77.08 (3.63%) 75.34 74.96 - 78.78 1.1597 times
Fri 24 April 2026 74.38 (-3.93%) 77.01 72.76 - 78.98 1.0428 times
Fri 17 April 2026 77.42 (4.64%) 73.45 73.03 - 79.36 1.0712 times
Fri 10 April 2026 73.99 (5.08%) 70.45 69.89 - 75.69 1.0911 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.8906 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 71.13 and 74.68

Monthly Target 170.22
Monthly Target 272.04
Monthly Target 373.766666666667
Monthly Target 475.59
Monthly Target 577.32

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 73.87 (-1.69%) 74.67 71.94 - 75.49 0.3049 times
Fri 29 May 2026 75.14 (-1.48%) 76.32 71.37 - 80.00 1.0139 times
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 1.0332 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.1958 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2609 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9953 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3034 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.639 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.903 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3508 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8099 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 73.73
12 day DMA 74.89
20 day DMA 74.44
35 day DMA 75.57
50 day DMA 74.73
100 day DMA 73.55
150 day DMA 72.83
200 day DMA 71.41

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1274.2473.9
12 day EMA74.4574.5574.48
20 day EMA74.6374.7174.69
35 day EMA74.2974.3174.27
50 day EMA74.0874.0974.06

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7373.9974.08
12 day SMA74.8974.8574.66
20 day SMA74.4474.6574.81
35 day SMA75.5775.6775.69
50 day SMA74.7374.6374.52
100 day SMA73.5573.5973.61
150 day SMA72.8372.7972.74
200 day SMA71.4171.3771.33
Back to top | Use Dark Theme