Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 26.07 and 26.88
| Daily Target 1 | 25.43 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 26.24 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.05 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 1.2678 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.962 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 1.2293 times | Wed 10 December 2025 | 24.32 (3.53%) | 23.87 | 23.64 - 24.56 | 1.3704 times | Tue 09 December 2025 | 23.49 (-2.08%) | 23.74 | 23.34 - 23.86 | 0.7644 times | Mon 08 December 2025 | 23.99 (0.63%) | 23.96 | 23.59 - 24.11 | 1.0047 times | Fri 05 December 2025 | 23.84 (0.42%) | 23.98 | 23.69 - 24.03 | 0.8561 times | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.9138 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.9145 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.7169 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 1.1033 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 26.07 and 26.88
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.24 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 0.3039 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.2777 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 1.0797 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6363 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.0741 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.0022 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2156 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.2171 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.0971 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.0962 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0337 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 24.86 and 28.1
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 25.43 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 26.37 (10.66%) | 23.85 | 23.34 - 26.58 | 0.5264 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9748 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9389 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0675 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8197 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2807 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2663 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9523 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0299 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1434 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9017 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 24.36 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.33 |
| 50 day DMA | 24.94 |
| 100 day DMA | 26.39 |
| 150 day DMA | 25.18 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.36 | 24.85 | 24.51 |
| 12 day EMA | 24.66 | 24.35 | 24.14 |
| 20 day EMA | 24.48 | 24.28 | 24.15 |
| 35 day EMA | 24.71 | 24.61 | 24.56 |
| 50 day EMA | 25.14 | 25.09 | 25.07 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 24.6 | 24.26 |
| 12 day SMA | 24.36 | 24.12 | 23.96 |
| 20 day SMA | 23.99 | 23.86 | 23.78 |
| 35 day SMA | 24.33 | 24.34 | 24.37 |
| 50 day SMA | 24.94 | 24.94 | 24.96 |
| 100 day SMA | 26.39 | 26.4 | 26.42 |
| 150 day SMA | 25.18 | 25.13 | 25.07 |
| 200 day SMA | 23.31 | 23.29 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.