Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 12.55 and 12.83
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.05 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.72 (1.27%) | 12.87 | 12.66 - 12.94 | 0.9204 times | Tue 16 April 2024 | 12.56 (-1.57%) | 12.73 | 12.50 - 12.75 | 0.8531 times | Mon 15 April 2024 | 12.76 (-1.54%) | 13.22 | 12.65 - 13.33 | 0.9705 times | Fri 12 April 2024 | 12.96 (-3.93%) | 13.23 | 12.87 - 13.25 | 0.9842 times | Thu 11 April 2024 | 13.49 (0%) | 13.40 | 13.16 - 13.55 | 1.0748 times | Wed 10 April 2024 | 13.49 (-3.3%) | 13.63 | 13.38 - 13.87 | 1.1916 times | Tue 09 April 2024 | 13.95 (-1.2%) | 14.07 | 13.71 - 14.18 | 0.8318 times | Mon 08 April 2024 | 14.12 (3.37%) | 13.81 | 13.80 - 14.16 | 0.8139 times | Fri 05 April 2024 | 13.66 (0.22%) | 13.58 | 13.43 - 13.72 | 1.2376 times | Thu 04 April 2024 | 13.63 (-1.59%) | 14.07 | 13.57 - 14.27 | 1.1222 times | Wed 03 April 2024 | 13.85 (-0.65%) | 13.83 | 13.78 - 14.05 | 0.961 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 12.2 and 13.03
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.2 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.72 (-1.85%) | 13.22 | 12.50 - 13.33 | 0.5188 times | Fri 12 April 2024 | 12.96 (-5.12%) | 13.81 | 12.87 - 14.18 | 0.9257 times | Fri 05 April 2024 | 13.66 (-7.26%) | 14.80 | 13.43 - 14.99 | 1.1999 times | Thu 28 March 2024 | 14.73 (-5.03%) | 15.69 | 14.71 - 15.98 | 1.8089 times | Fri 22 March 2024 | 15.51 (5.58%) | 14.82 | 14.38 - 15.67 | 0.8286 times | Fri 15 March 2024 | 14.69 (-1.28%) | 14.85 | 14.44 - 15.40 | 0.9543 times | Fri 08 March 2024 | 14.88 (2.2%) | 14.55 | 14.22 - 15.24 | 0.922 times | Fri 01 March 2024 | 14.56 (4.6%) | 13.85 | 13.53 - 14.79 | 1.2018 times | Fri 23 February 2024 | 13.92 (2.81%) | 13.51 | 13.23 - 14.32 | 0.8031 times | Fri 16 February 2024 | 13.54 (-2.8%) | 13.94 | 13.52 - 14.27 | 0.8369 times | Fri 09 February 2024 | 13.93 (-7.38%) | 14.80 | 13.69 - 14.80 | 0.9348 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 11.37 and 13.86
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.72 (-13.65%) | 14.80 | 12.50 - 14.99 | 0.7368 times | Thu 28 March 2024 | 14.73 (2.29%) | 14.46 | 14.22 - 15.98 | 1.3054 times | Thu 29 February 2024 | 14.40 (-5.01%) | 15.58 | 13.23 - 15.76 | 1.1787 times | Wed 31 January 2024 | 15.16 (-10.08%) | 16.70 | 14.36 - 16.70 | 1.176 times | Fri 29 December 2023 | 16.86 (25.07%) | 13.66 | 13.56 - 17.95 | 1.1168 times | Thu 30 November 2023 | 13.48 (30.12%) | 10.33 | 10.07 - 13.67 | 0.7285 times | Tue 31 October 2023 | 10.36 (-15.43%) | 12.00 | 9.77 - 12.63 | 0.8502 times | Fri 29 September 2023 | 12.25 (-14.34%) | 14.23 | 11.86 - 14.49 | 0.9014 times | Thu 31 August 2023 | 14.30 (-16.52%) | 16.48 | 13.91 - 16.72 | 0.8369 times | Mon 31 July 2023 | 17.13 (1.06%) | 16.73 | 15.54 - 17.67 | 1.1693 times | Fri 30 June 2023 | 16.95 (70.01%) | 10.08 | 9.96 - 17.01 | 1.5023 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 13.43 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.23 |
| 100 day DMA | 14.91 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 13.01 | 13.23 |
| 12 day EMA | 13.41 | 13.54 | 13.72 |
| 20 day EMA | 13.77 | 13.88 | 14.02 |
| 35 day EMA | 14.03 | 14.11 | 14.2 |
| 50 day EMA | 14.15 | 14.21 | 14.28 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 13.05 | 13.33 |
| 12 day SMA | 13.43 | 13.59 | 13.77 |
| 20 day SMA | 14.16 | 14.25 | 14.36 |
| 35 day SMA | 14.35 | 14.4 | 14.43 |
| 50 day SMA | 14.23 | 14.27 | 14.31 |
| 100 day SMA | 14.91 | 14.91 | 14.91 |
| 150 day SMA | 13.85 | 13.86 | 13.87 |
| 200 day SMA | 14.21 | 14.23 | 14.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.