Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 32.24 and 33.2
| Daily Target 1 | 31.49 |
| Daily Target 2 | 32.03 |
| Daily Target 3 | 32.446666666667 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 33.41 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.58 (3.26%) | 32.04 | 31.90 - 32.86 | 0.678 times | Wed 25 February 2026 | 31.55 (0.25%) | 31.50 | 31.06 - 31.79 | 0.5636 times | Tue 24 February 2026 | 31.47 (3.79%) | 30.23 | 30.02 - 31.49 | 0.752 times | Mon 23 February 2026 | 30.32 (-4.74%) | 31.82 | 29.85 - 32.23 | 1.172 times | Fri 20 February 2026 | 31.83 (1.3%) | 31.44 | 31.26 - 32.22 | 0.7534 times | Thu 19 February 2026 | 31.42 (-2.9%) | 32.05 | 31.33 - 32.46 | 0.8836 times | Wed 18 February 2026 | 32.36 (-0.43%) | 31.95 | 31.63 - 32.95 | 0.9826 times | Tue 17 February 2026 | 32.50 (2.98%) | 32.26 | 31.90 - 33.01 | 1.4131 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 1.4009 times | Fri 13 February 2026 | 31.56 (-2.38%) | 32.19 | 31.14 - 32.23 | 1.4009 times | Thu 12 February 2026 | 32.33 (-1.46%) | 33.18 | 31.86 - 33.53 | 1.4192 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 31.22 and 34.23
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 34.77 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.58 (2.36%) | 31.82 | 29.85 - 32.86 | 0.7774 times | Fri 20 February 2026 | 31.83 (0.86%) | 32.26 | 31.26 - 33.01 | 0.9904 times | Fri 13 February 2026 | 31.56 (0%) | 32.19 | 31.14 - 32.23 | 0.344 times | Fri 13 February 2026 | 31.56 (-6.32%) | 33.30 | 31.14 - 33.53 | 1.571 times | Fri 06 February 2026 | 33.69 (13.09%) | 29.94 | 29.91 - 33.72 | 1.7057 times | Fri 30 January 2026 | 29.79 (4.89%) | 28.27 | 28.19 - 31.10 | 1.4837 times | Fri 23 January 2026 | 28.40 (-1.01%) | 27.80 | 27.63 - 28.82 | 0.8398 times | Fri 16 January 2026 | 28.69 (-9.92%) | 31.59 | 28.65 - 31.67 | 0.934 times | Fri 09 January 2026 | 31.85 (3.81%) | 30.25 | 30.12 - 32.49 | 1.0429 times | Fri 02 January 2026 | 30.68 (0.85%) | 30.16 | 30.06 - 30.93 | 0.311 times | Mon 29 December 2025 | 30.42 (-0.43%) | 30.16 | 30.06 - 30.48 | 0.115 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 31.22 and 35.09
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 34.25 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 32.58 (9.37%) | 29.94 | 29.85 - 33.72 | 1.301 times | Fri 30 January 2026 | 29.79 (-1.78%) | 30.40 | 27.63 - 32.49 | 1.0644 times | Wed 31 December 2025 | 30.33 (27.28%) | 23.85 | 23.34 - 32.65 | 1.0642 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.8773 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.845 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 0.9608 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7378 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.1527 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.1397 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.8571 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.927 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.92 |
| 35 day DMA | 30.88 |
| 50 day DMA | 30.64 |
| 100 day DMA | 27.79 |
| 150 day DMA | 27.81 |
| 200 day DMA | 26.55 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 31.46 | 31.41 |
| 12 day EMA | 31.73 | 31.58 | 31.59 |
| 20 day EMA | 31.5 | 31.39 | 31.37 |
| 35 day EMA | 31.02 | 30.93 | 30.89 |
| 50 day EMA | 30.27 | 30.18 | 30.12 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.32 | 31.48 |
| 12 day SMA | 31.86 | 31.9 | 31.98 |
| 20 day SMA | 31.92 | 31.83 | 31.68 |
| 35 day SMA | 30.88 | 30.85 | 30.87 |
| 50 day SMA | 30.64 | 30.51 | 30.39 |
| 100 day SMA | 27.79 | 27.72 | 27.68 |
| 150 day SMA | 27.81 | 27.77 | 27.74 |
| 200 day SMA | 26.55 | 26.47 | 26.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.