Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 30.8 and 31.24
| Daily Target 1 | 30.7 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.14 |
| Daily Target 4 | 31.34 |
| Daily Target 5 | 31.58 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.10 (-0.92%) | 31.35 | 30.94 - 31.38 | 0.2584 times | Tue 23 December 2025 | 31.39 (-1.26%) | 32.30 | 31.13 - 32.65 | 0.9745 times | Mon 22 December 2025 | 31.79 (2.68%) | 31.06 | 30.86 - 31.93 | 1.169 times | Fri 19 December 2025 | 30.96 (17.63%) | 26.56 | 25.33 - 31.24 | 2.9956 times | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 0.8389 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.6389 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 0.7832 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 0.8581 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.6512 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 0.8321 times | Wed 10 December 2025 | 24.32 (3.53%) | 23.87 | 23.64 - 24.56 | 0.9276 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 30.98 and 32.77
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 31.536666666667 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.10 (0.45%) | 31.06 | 30.86 - 32.65 | 0.7322 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.8641 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.1 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9295 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.4087 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9247 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.8628 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.0465 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.1869 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 0.9445 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 0.9438 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 27.22 and 36.53
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 29.03 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.10 (30.51%) | 23.85 | 23.34 - 32.65 | 1.0087 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9252 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8911 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0132 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.778 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2155 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.2018 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9038 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9775 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.0852 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.8558 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 27.42 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.33 |
| 100 day DMA | 26.52 |
| 150 day DMA | 25.63 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.8 | 29.01 |
| 12 day EMA | 28.21 | 27.68 | 27 |
| 20 day EMA | 27.03 | 26.6 | 26.1 |
| 35 day EMA | 26.28 | 26 | 25.68 |
| 50 day EMA | 25.91 | 25.7 | 25.47 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 29.3 | 28.25 |
| 12 day SMA | 27.42 | 26.83 | 26.2 |
| 20 day SMA | 25.98 | 25.6 | 25.18 |
| 35 day SMA | 25.06 | 24.84 | 24.69 |
| 50 day SMA | 25.33 | 25.24 | 25.12 |
| 100 day SMA | 26.52 | 26.48 | 26.44 |
| 150 day SMA | 25.63 | 25.56 | 25.49 |
| 200 day SMA | 23.6 | 23.54 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.