Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.74 and 3.85
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.71 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.87 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (0.53%) | 3.71 | 3.70 - 3.81 | 0.55 times | Thu 11 December 2025 | 3.75 (-6.02%) | 3.71 | 3.60 - 3.88 | 1.34 times | Wed 10 December 2025 | 3.99 (3.37%) | 3.81 | 3.81 - 4.04 | 4.0808 times | Tue 09 December 2025 | 3.86 (2.12%) | 3.86 | 3.80 - 3.94 | 1.4766 times | Mon 08 December 2025 | 3.78 (-1.82%) | 3.83 | 3.78 - 3.86 | 0.3747 times | Fri 05 December 2025 | 3.85 (0.52%) | 3.83 | 3.81 - 3.88 | 0.3581 times | Thu 04 December 2025 | 3.83 (0.52%) | 3.81 | 3.81 - 3.92 | 0.3285 times | Wed 03 December 2025 | 3.81 (-0.78%) | 3.89 | 3.81 - 3.95 | 0.921 times | Tue 02 December 2025 | 3.84 (-0.78%) | 3.90 | 3.83 - 3.95 | 0.502 times | Mon 01 December 2025 | 3.87 (-3.01%) | 3.94 | 3.87 - 3.97 | 0.0683 times | Fri 28 November 2025 | 3.99 (-2.44%) | 4.04 | 3.89 - 4.17 | 0.2104 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.47 and 3.91
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 3.5773 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.996 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.7875 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.2864 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.4119 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.4862 times | Fri 31 October 2025 | 4.02 (0%) | 4.18 | 3.98 - 4.18 | 0.2026 times | Fri 31 October 2025 | 4.02 (-3.83%) | 4.28 | 3.97 - 4.44 | 1.121 times | Fri 24 October 2025 | 4.18 (1.21%) | 4.15 | 4.14 - 4.29 | 0.4516 times | Fri 17 October 2025 | 4.13 (-1.9%) | 4.21 | 4.08 - 4.27 | 0.6795 times | Fri 10 October 2025 | 4.21 (-3%) | 4.34 | 4.21 - 4.42 | 0.4592 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.47 and 3.91
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.77 (-5.51%) | 3.94 | 3.60 - 4.04 | 1.2484 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8113 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8602 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4935 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5509 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9262 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7256 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6408 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9688 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7743 times | Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.4995 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.83 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.94 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.84 | 3.89 |
| 12 day EMA | 3.85 | 3.87 | 3.89 |
| 20 day EMA | 3.89 | 3.9 | 3.92 |
| 35 day EMA | 3.97 | 3.98 | 3.99 |
| 50 day EMA | 4.04 | 4.05 | 4.06 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.83 | 3.85 | 3.86 |
| 12 day SMA | 3.87 | 3.89 | 3.91 |
| 20 day SMA | 3.88 | 3.88 | 3.89 |
| 35 day SMA | 3.94 | 3.95 | 3.97 |
| 50 day SMA | 4.03 | 4.04 | 4.05 |
| 100 day SMA | 4.16 | 4.17 | 4.17 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.