Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 4.88 and 5.1
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.28 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-4.03%) | 5.20 | 4.98 - 5.20 | 1.1398 times |
| Fri 28 March 2025 | 5.21 (1.17%) | 5.28 | 5.06 - 5.34 | 0.3948 times |
| Wed 26 March 2025 | 5.15 (-2.65%) | 5.23 | 5.15 - 5.57 | 0.7609 times |
| Mon 24 March 2025 | 5.29 (-1.49%) | 5.19 | 5.15 - 5.41 | 0.1624 times |
| Fri 21 March 2025 | 5.37 (0.75%) | 5.48 | 5.08 - 5.48 | 0.7418 times |
| Thu 20 March 2025 | 5.33 (-4.82%) | 5.51 | 5.31 - 5.52 | 0.6877 times |
| Wed 19 March 2025 | 5.60 (2%) | 5.42 | 5.42 - 5.64 | 0.9328 times |
| Tue 18 March 2025 | 5.49 (6.6%) | 5.20 | 5.13 - 5.58 | 4.0306 times |
| Mon 17 March 2025 | 5.15 (0.19%) | 5.07 | 5.07 - 5.23 | 0.5794 times |
| Fri 14 March 2025 | 5.14 (2.59%) | 5.07 | 4.95 - 5.16 | 0.5699 times |
| Thu 13 March 2025 | 5.01 (-4.21%) | 5.17 | 4.99 - 5.22 | 1.2926 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 4.88 and 5.1
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-4.03%) | 5.20 | 4.98 - 5.20 | 0.3424 times |
| Fri 28 March 2025 | 5.21 (-2.98%) | 5.19 | 5.06 - 5.57 | 0.3959 times |
| Fri 21 March 2025 | 5.37 (4.47%) | 5.07 | 5.07 - 5.64 | 2.0943 times |
| Fri 14 March 2025 | 5.14 (14.22%) | 4.69 | 4.48 - 5.30 | 2.102 times |
| Fri 07 March 2025 | 4.50 (-15.09%) | 5.20 | 4.20 - 5.31 | 2.4297 times |
| Fri 28 February 2025 | 5.30 (2.71%) | 5.26 | 5.11 - 5.46 | 0.6149 times |
| Fri 21 February 2025 | 5.16 (-3.19%) | 5.26 | 5.13 - 5.47 | 0.4456 times |
| Fri 14 February 2025 | 5.33 (-1.11%) | 5.40 | 5.19 - 5.49 | 0.548 times |
| Fri 07 February 2025 | 5.39 (0%) | 5.21 | 5.06 - 5.45 | 0.4648 times |
| Fri 31 January 2025 | 5.39 (1.32%) | 5.37 | 4.96 - 5.49 | 0.5623 times |
| Fri 24 January 2025 | 5.32 (-2.74%) | 5.42 | 5.27 - 5.57 | 0.613 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.88 and 5.32
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7077 times |
| Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.4808 times |
| Fri 31 January 2025 | 5.39 (-8.18%) | 5.94 | 4.96 - 5.94 | 1.1646 times |
| Tue 31 December 2024 | 5.87 (13.1%) | 5.14 | 4.81 - 5.94 | 1.0112 times |
| Tue 26 November 2024 | 5.19 (-2.26%) | 5.37 | 4.72 - 5.48 | 0.5316 times |
| Thu 31 October 2024 | 5.31 (-18.93%) | 6.80 | 5.12 - 6.85 | 0.6424 times |
| Mon 30 September 2024 | 6.55 (30.48%) | 4.95 | 4.67 - 6.77 | 1.8111 times |
| Fri 30 August 2024 | 5.02 (-0.79%) | 5.00 | 4.50 - 5.11 | 0.607 times |
| Wed 31 July 2024 | 5.06 (12.95%) | 4.54 | 4.34 - 5.40 | 1.131 times |
| Fri 28 June 2024 | 4.48 (0.9%) | 4.41 | 4.25 - 4.52 | 0.9128 times |
| Fri 31 May 2024 | 4.44 (-2.63%) | 4.49 | 4.27 - 4.63 | 1.0763 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.26 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.25 | 5.27 |
| 12 day EMA | 5.19 | 5.23 | 5.23 |
| 20 day EMA | 5.19 | 5.21 | 5.21 |
| 35 day EMA | 5.22 | 5.23 | 5.23 |
| 50 day EMA | 5.26 | 5.27 | 5.27 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.27 | 5.35 |
| 12 day SMA | 5.25 | 5.25 | 5.21 |
| 20 day SMA | 5.11 | 5.12 | 5.13 |
| 35 day SMA | 5.19 | 5.2 | 5.2 |
| 50 day SMA | 5.24 | 5.25 | 5.25 |
| 100 day SMA | 5.3 | 5.31 | 5.31 |
| 150 day SMA | 5.43 | 5.43 | 5.42 |
| 200 day SMA | 5.26 | 5.26 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.