Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.16 and 3.29
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2566666666667 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.39 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.24 (-1.82%) | 3.32 | 3.20 - 3.33 | 0.89 times | Wed 04 March 2026 | 3.30 (3.12%) | 3.27 | 3.24 - 3.51 | 0.6 times | Tue 03 March 2026 | 3.20 (1.27%) | 3.13 | 3.13 - 3.22 | 0.94 times | Mon 02 March 2026 | 3.16 (-1.25%) | 3.13 | 3.13 - 3.20 | 0.41 times | Fri 27 February 2026 | 3.20 (0%) | 3.19 | 3.17 - 3.29 | 0.43 times | Thu 26 February 2026 | 3.20 (0%) | 3.24 | 3.18 - 3.46 | 0.605 times | Wed 25 February 2026 | 3.20 (-1.23%) | 3.23 | 3.17 - 3.36 | 2.07 times | Tue 24 February 2026 | 3.24 (-1.52%) | 3.31 | 3.17 - 3.43 | 1.59 times | Mon 23 February 2026 | 3.29 (-2.08%) | 3.25 | 3.25 - 3.35 | 1.705 times | Fri 20 February 2026 | 3.36 (-2.89%) | 3.47 | 3.33 - 3.50 | 0.76 times | Thu 19 February 2026 | 3.46 (1.17%) | 3.35 | 3.30 - 3.46 | 1.215 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.19 and 3.57
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.24 (1.25%) | 3.13 | 3.13 - 3.51 | 0.6165 times | Fri 27 February 2026 | 3.20 (-4.76%) | 3.25 | 3.17 - 3.46 | 1.3892 times | Fri 20 February 2026 | 3.36 (-6.15%) | 3.49 | 3.30 - 3.57 | 1.1917 times | Fri 13 February 2026 | 3.58 (0%) | 3.57 | 3.49 - 3.58 | 0.0933 times | Fri 13 February 2026 | 3.58 (1.99%) | 3.53 | 3.44 - 3.69 | 0.738 times | Fri 06 February 2026 | 3.51 (-0.28%) | 3.51 | 3.42 - 3.63 | 1.2481 times | Fri 30 January 2026 | 3.52 (-5.38%) | 3.68 | 3.52 - 3.89 | 1.5357 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.5144 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.5878 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 1.0853 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.8157 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.19 and 3.57
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.24 (1.25%) | 3.13 | 3.13 - 3.51 | 0.1318 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.9963 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 1.1258 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.3407 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.817 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8663 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.504 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5548 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9327 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7307 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6453 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.21 |
| 12 day EMA | 3.28 | 3.29 | 3.29 |
| 20 day EMA | 3.35 | 3.36 | 3.37 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.48 | 3.49 | 3.5 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.21 | 3.19 |
| 12 day SMA | 3.27 | 3.29 | 3.32 |
| 20 day SMA | 3.38 | 3.39 | 3.4 |
| 35 day SMA | 3.49 | 3.51 | 3.52 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.72 | 3.73 | 3.74 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.