Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 21.73 and 22.09
| Daily Target 1 | 21.62 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 21.98 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.34 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.04 (0.64%) | 22.08 | 21.77 - 22.13 | 0.6561 times | Wed 17 April 2024 | 21.90 (0.74%) | 21.79 | 21.72 - 22.20 | 0.9554 times | Tue 16 April 2024 | 21.74 (-1.5%) | 21.87 | 21.58 - 21.99 | 0.8802 times | Mon 15 April 2024 | 22.07 (-1.87%) | 22.56 | 21.96 - 22.66 | 1.0653 times | Fri 12 April 2024 | 22.49 (-1.4%) | 22.72 | 22.33 - 22.79 | 1.1737 times | Thu 11 April 2024 | 22.81 (1.38%) | 22.74 | 22.47 - 22.95 | 1.2527 times | Wed 10 April 2024 | 22.50 (-4.7%) | 22.69 | 22.29 - 22.80 | 1.2714 times | Tue 09 April 2024 | 23.61 (1.86%) | 23.23 | 23.20 - 23.70 | 1.0623 times | Mon 08 April 2024 | 23.18 (2.75%) | 22.90 | 22.79 - 23.21 | 0.808 times | Fri 05 April 2024 | 22.56 (-0.22%) | 22.43 | 22.39 - 22.72 | 0.875 times | Thu 04 April 2024 | 22.61 (-0.44%) | 22.98 | 22.50 - 23.13 | 1.1857 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 21.27 and 22.35
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.093333333333 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.04 (-2%) | 22.56 | 21.58 - 22.66 | 0.5601 times | Fri 12 April 2024 | 22.49 (-0.31%) | 22.90 | 22.29 - 23.70 | 0.8768 times | Fri 05 April 2024 | 22.56 (-6.16%) | 24.14 | 22.39 - 24.14 | 0.8822 times | Thu 28 March 2024 | 24.04 (4.43%) | 23.07 | 22.79 - 24.09 | 0.9593 times | Fri 22 March 2024 | 23.02 (-0.9%) | 23.30 | 22.89 - 24.33 | 1.1781 times | Fri 15 March 2024 | 23.23 (-2.02%) | 23.53 | 22.69 - 23.81 | 1.0473 times | Fri 08 March 2024 | 23.71 (1.89%) | 23.28 | 22.82 - 24.25 | 1.1509 times | Fri 01 March 2024 | 23.27 (1.88%) | 22.73 | 22.50 - 23.44 | 1.5327 times | Fri 23 February 2024 | 22.84 (-3.26%) | 23.19 | 22.80 - 23.58 | 0.6099 times | Fri 16 February 2024 | 23.61 (3.19%) | 23.02 | 22.17 - 23.90 | 1.2027 times | Fri 09 February 2024 | 22.88 (2.33%) | 21.95 | 21.60 - 23.15 | 1.7567 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 20.53 and 23.09
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.586666666667 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.04 (-8.32%) | 24.14 | 21.58 - 24.14 | 0.5193 times | Thu 28 March 2024 | 24.04 (5.39%) | 22.74 | 22.60 - 24.33 | 1.0633 times | Thu 29 February 2024 | 22.81 (-0.44%) | 22.93 | 21.60 - 23.90 | 1.1975 times | Wed 31 January 2024 | 22.91 (-5.91%) | 24.38 | 22.43 - 24.97 | 1.0162 times | Fri 29 December 2023 | 24.35 (18.66%) | 20.43 | 20.30 - 25.19 | 1.0584 times | Thu 30 November 2023 | 20.52 (14.83%) | 17.88 | 17.59 - 21.25 | 0.8903 times | Tue 31 October 2023 | 17.87 (-12.27%) | 20.35 | 17.40 - 20.44 | 1.3019 times | Fri 29 September 2023 | 20.37 (-13.32%) | 23.68 | 19.84 - 23.87 | 1.0653 times | Thu 31 August 2023 | 23.50 (-3.81%) | 24.35 | 21.68 - 24.42 | 1.068 times | Mon 31 July 2023 | 24.43 (7.15%) | 22.96 | 22.17 - 24.93 | 0.8198 times | Fri 30 June 2023 | 22.80 (14.46%) | 19.89 | 19.34 - 23.04 | 1.0207 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.17 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.26 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.11 | 22.15 | 22.27 |
| 12 day EMA | 22.45 | 22.52 | 22.63 |
| 20 day EMA | 22.66 | 22.72 | 22.81 |
| 35 day EMA | 22.8 | 22.85 | 22.91 |
| 50 day EMA | 22.9 | 22.93 | 22.97 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.2 | 22.32 |
| 12 day SMA | 22.52 | 22.59 | 22.69 |
| 20 day SMA | 22.83 | 22.92 | 22.98 |
| 35 day SMA | 23.08 | 23.09 | 23.12 |
| 50 day SMA | 23.05 | 23.04 | 23.04 |
| 100 day SMA | 23.17 | 23.14 | 23.12 |
| 150 day SMA | 21.92 | 21.92 | 21.93 |
| 200 day SMA | 22.26 | 22.27 | 22.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.