Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 29.3 and 29.87
| Daily Target 1 | 28.85 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.423333333333 |
| Daily Target 4 | 29.75 |
| Daily Target 5 | 29.99 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-0.1%) | 29.30 | 29.10 - 29.67 | 1.4689 times |
| Fri 28 March 2025 | 29.53 (-1.34%) | 29.70 | 29.26 - 29.71 | 0.907 times |
| Wed 26 March 2025 | 29.93 (-1.35%) | 30.13 | 29.78 - 30.30 | 0.5846 times |
| Mon 24 March 2025 | 30.34 (2.6%) | 29.75 | 29.71 - 30.44 | 0.76 times |
| Fri 21 March 2025 | 29.57 (-0.87%) | 29.69 | 29.25 - 29.91 | 2.1037 times |
| Thu 20 March 2025 | 29.83 (0.13%) | 29.67 | 29.64 - 30.05 | 0.7262 times |
| Wed 19 March 2025 | 29.79 (0.91%) | 29.51 | 29.33 - 30.06 | 0.5483 times |
| Tue 18 March 2025 | 29.52 (0.58%) | 29.34 | 29.01 - 29.63 | 0.8648 times |
| Mon 17 March 2025 | 29.35 (2.34%) | 29.03 | 28.95 - 29.71 | 1.0928 times |
| Fri 14 March 2025 | 28.68 (2.21%) | 28.32 | 28.09 - 28.70 | 0.9439 times |
| Thu 13 March 2025 | 28.06 (-2.94%) | 29.04 | 28.01 - 29.35 | 1.5562 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 29.3 and 29.87
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.423333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-0.1%) | 29.30 | 29.10 - 29.67 | 0.3291 times |
| Fri 28 March 2025 | 29.53 (-0.14%) | 29.75 | 29.26 - 30.44 | 0.5045 times |
| Fri 21 March 2025 | 29.57 (3.1%) | 29.03 | 28.95 - 30.06 | 1.1956 times |
| Fri 14 March 2025 | 28.68 (-1.78%) | 29.20 | 27.86 - 29.48 | 1.5826 times |
| Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 0.9752 times |
| Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.4395 times |
| Fri 21 February 2025 | 30.09 (0.47%) | 29.98 | 29.66 - 30.61 | 0.8772 times |
| Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.259 times |
| Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 1.0447 times |
| Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 0.7925 times |
| Fri 24 January 2025 | 30.60 (-0.1%) | 30.77 | 29.81 - 31.34 | 0.7404 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.28 and 30.08
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 1.1228 times |
| Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.131 times |
| Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9371 times |
| Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.1052 times |
| Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.9695 times |
| Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.8501 times |
| Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 0.9739 times |
| Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8712 times |
| Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.1568 times |
| Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.8823 times |
| Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.8975 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.97 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.02 |
| 200 day DMA | 28.74 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.74 | 29.84 |
| 12 day EMA | 29.56 | 29.57 | 29.58 |
| 20 day EMA | 29.56 | 29.57 | 29.57 |
| 35 day EMA | 29.66 | 29.67 | 29.68 |
| 50 day EMA | 29.9 | 29.92 | 29.94 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.84 | 29.89 |
| 12 day SMA | 29.42 | 29.31 | 29.2 |
| 20 day SMA | 29.36 | 29.39 | 29.41 |
| 35 day SMA | 29.79 | 29.81 | 29.82 |
| 50 day SMA | 29.97 | 29.98 | 29.98 |
| 100 day SMA | 30.3 | 30.31 | 30.33 |
| 150 day SMA | 30.02 | 30.01 | 29.99 |
| 200 day SMA | 28.74 | 28.7 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.