CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 24.41 and 25.39

Daily Target 123.61
Daily Target 224.22
Daily Target 324.59
Daily Target 425.2
Daily Target 525.57

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Mon 20 April 2026 24.83 (3.07%) 23.98 23.98 - 24.96 0.7966 times
Fri 17 April 2026 24.09 (2.38%) 23.67 23.58 - 24.19 0.758 times
Thu 16 April 2026 23.53 (-0.47%) 23.68 23.41 - 23.96 0.7139 times
Wed 15 April 2026 23.64 (1.76%) 23.19 23.07 - 23.68 0.6829 times
Tue 14 April 2026 23.23 (0.56%) 23.04 23.04 - 23.39 1.124 times
Mon 13 April 2026 23.10 (0.96%) 22.74 22.41 - 23.16 1.4766 times
Fri 10 April 2026 22.88 (2.79%) 22.33 22.31 - 22.95 1.1819 times
Thu 09 April 2026 22.26 (-1.37%) 22.37 22.04 - 22.69 1.2901 times
Wed 08 April 2026 22.57 (1.62%) 22.72 22.38 - 23.02 1.0567 times
Tue 07 April 2026 22.21 (-1.2%) 22.12 21.95 - 22.35 0.9193 times
Mon 06 April 2026 22.48 (0.09%) 22.39 22.21 - 22.57 0.5807 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.41 and 25.39

Weekly Target 123.61
Weekly Target 224.22
Weekly Target 324.59
Weekly Target 425.2
Weekly Target 525.57

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Mon 20 April 2026 24.83 (3.07%) 23.98 23.98 - 24.96 0.1763 times
Fri 17 April 2026 24.09 (5.29%) 22.74 22.41 - 24.19 1.0524 times
Fri 10 April 2026 22.88 (1.87%) 22.39 21.95 - 23.02 1.1129 times
Thu 02 April 2026 22.46 (5.25%) 21.65 21.35 - 22.95 0.926 times
Fri 27 March 2026 21.34 (-2.38%) 22.32 21.18 - 22.75 0.9907 times
Fri 20 March 2026 21.86 (-4.04%) 22.76 21.78 - 23.33 0.5934 times
Fri 13 March 2026 22.78 (-1.89%) 22.97 22.34 - 23.33 0.9775 times
Fri 06 March 2026 23.22 (0.26%) 22.96 22.43 - 24.13 1.2194 times
Fri 27 February 2026 23.16 (-3.34%) 23.70 22.91 - 24.22 1.2817 times
Fri 20 February 2026 23.96 (6.68%) 23.57 22.31 - 24.31 1.6696 times
Fri 13 February 2026 22.46 (0%) 21.80 21.77 - 22.58 0.436 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 23.36 and 26.44

Monthly Target 120.81
Monthly Target 222.82
Monthly Target 323.89
Monthly Target 425.9
Monthly Target 526.97

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Mon 20 April 2026 24.83 (10.01%) 22.65 21.88 - 24.96 0.6884 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.1221 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.808 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.9038 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8938 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6728 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 0.9546 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.0142 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 0.9102 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.0322 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 0.8667 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.11
20 day DMA 22.67
35 day DMA 22.84
50 day DMA 23.09
100 day DMA 24.37
150 day DMA 25.25
200 day DMA 26.01

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.5423.26
12 day EMA23.3523.0822.9
20 day EMA23.1222.9422.82
35 day EMA23.1623.0623
50 day EMA23.3723.3123.28

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.5223.28
12 day SMA23.1122.8922.77
20 day SMA22.6722.5222.47
35 day SMA22.8422.8122.8
50 day SMA23.0923.1123.15
100 day SMA24.3724.3724.38
150 day SMA25.2525.2825.31
200 day SMA26.0126.0326.06
Back to top | Use Dark Theme