CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 28.51 and 28.97

Daily Target 128.16
Daily Target 228.4
Daily Target 328.616666666667
Daily Target 428.86
Daily Target 529.08

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (0.56%) 28.53 28.37 - 28.83 0.8238 times
Thu 24 September 2026 28.49 (0.85%) 28.31 28.22 - 28.72 1.1185 times
Wed 23 September 2026 28.25 (-2.25%) 28.78 28.16 - 29.02 1.4361 times
Tue 22 September 2026 28.90 (0.84%) 28.73 28.41 - 29.09 1.1021 times
Mon 21 September 2026 28.66 (1.31%) 28.40 28.26 - 28.70 0.755 times
Fri 18 September 2026 28.29 (0%) 28.27 28.00 - 28.42 1.5557 times
Thu 17 September 2026 28.29 (0.07%) 28.54 28.10 - 28.80 0.8151 times
Wed 16 September 2026 28.27 (1.18%) 27.99 27.86 - 28.40 0.9506 times
Tue 15 September 2026 27.94 (-0.04%) 27.93 27.70 - 28.35 0.7155 times
Mon 14 September 2026 27.95 (-0.85%) 28.11 27.79 - 28.26 0.7277 times
Fri 11 September 2026 28.19 (0.89%) 28.26 27.85 - 28.38 0.7317 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.41 and 29.34

Weekly Target 127.7
Weekly Target 228.18
Weekly Target 328.633333333333
Weekly Target 429.11
Weekly Target 529.56

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.2774 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.1625 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.6367 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.089 times
Fri 28 August 2026 29.44 (-0.81%) 29.81 29.34 - 30.29 0.714 times
Fri 21 August 2026 29.68 (-0.07%) 29.66 28.88 - 29.90 1.0525 times
Fri 14 August 2026 29.70 (0.27%) 29.57 28.97 - 30.20 0.9611 times
Fri 07 August 2026 29.62 (-6.12%) 31.23 29.60 - 31.91 1.4107 times
Fri 31 July 2026 31.55 (-1.87%) 32.19 31.39 - 32.95 1.4638 times
Fri 24 July 2026 32.15 (0%) 31.73 31.65 - 32.30 0.2323 times
Fri 24 July 2026 32.15 (1.23%) 31.73 31.07 - 32.30 0.951 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.25 and 29.06

Monthly Target 126.78
Monthly Target 227.72
Monthly Target 328.593333333333
Monthly Target 429.53
Monthly Target 530.4

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 25 September 2026 28.65 (-1.17%) 28.92 27.66 - 29.47 0.7226 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8001 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8616 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0623 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0002 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2261 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.027 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6548 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8273 times
Wed 31 December 2025 25.78 (0%) 25.52 24.19 - 26.09 0.8181 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.6158 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 28.59
12 day DMA 28.32
20 day DMA 28.52
35 day DMA 28.97
50 day DMA 29.74
100 day DMA 29.07
150 day DMA 27.2
200 day DMA 26.73

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5228.4628.45
12 day EMA28.5128.4828.48
20 day EMA28.6628.6628.68
35 day EMA29.1729.229.24
50 day EMA29.7529.829.85

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.5228.48
12 day SMA28.3228.2628.25
20 day SMA28.5228.5628.61
35 day SMA28.972929.07
50 day SMA29.7429.829.87
100 day SMA29.0729.0529.02
150 day SMA27.227.1727.14
200 day SMA26.7326.7126.69
Back to top | Use Dark Theme