CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 29.41 and 29.7

Daily Target 129.33
Daily Target 229.48
Daily Target 329.616666666667
Daily Target 429.77
Daily Target 529.91

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 13 November 2026 29.64 (0.47%) 29.67 29.46 - 29.75 0.5186 times
Thu 12 November 2026 29.50 (-0.47%) 29.73 29.36 - 29.78 0.9929 times
Wed 11 November 2026 29.64 (0.24%) 29.43 29.26 - 29.65 0.4503 times
Tue 10 November 2026 29.57 (-1.83%) 29.73 29.31 - 29.89 0.6642 times
Mon 09 November 2026 30.12 (1.76%) 29.94 29.61 - 30.37 1.5075 times
Fri 06 November 2026 29.60 (0.3%) 29.13 29.00 - 29.73 0.98 times
Thu 05 November 2026 29.51 (-2.7%) 30.47 29.30 - 30.77 1.0032 times
Wed 04 November 2026 30.33 (3.73%) 29.69 29.49 - 30.42 1.4024 times
Tue 03 November 2026 29.24 (-1.88%) 29.65 29.14 - 29.75 0.9815 times
Mon 02 November 2026 29.80 (0.85%) 29.56 29.56 - 30.02 1.4994 times
Fri 30 October 2026 29.55 (1.58%) 28.72 27.64 - 29.58 1.4063 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 28.9 and 30.01

Weekly Target 128.65
Weekly Target 229.14
Weekly Target 329.756666666667
Weekly Target 430.25
Weekly Target 530.87

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 13 November 2026 29.64 (0.14%) 29.94 29.26 - 30.37 0.9606 times
Fri 06 November 2026 29.60 (0.17%) 29.56 29.00 - 30.77 1.3633 times
Fri 30 October 2026 29.55 (2.36%) 28.87 27.64 - 29.58 1.1548 times
Fri 23 October 2026 28.87 (4.45%) 27.57 27.11 - 28.93 0.7891 times
Fri 16 October 2026 27.64 (0.07%) 27.61 26.67 - 28.10 0.9492 times
Fri 09 October 2026 27.62 (-1.39%) 27.68 27.02 - 27.86 0.9072 times
Fri 02 October 2026 28.01 (-2.23%) 28.07 27.08 - 28.59 1.0015 times
Fri 25 September 2026 28.65 (1.27%) 28.40 28.16 - 29.09 1.1934 times
Fri 18 September 2026 28.29 (0.35%) 28.11 27.70 - 28.80 1.0861 times
Fri 11 September 2026 28.19 (-3.16%) 28.98 27.66 - 29.06 0.5949 times
Fri 04 September 2026 29.11 (-1.12%) 29.52 28.37 - 29.98 1.0173 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 29.32 and 31.09

Monthly Target 128.03
Monthly Target 228.84
Monthly Target 329.803333333333
Monthly Target 430.61
Monthly Target 531.57

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 13 November 2026 29.64 (0.3%) 29.56 29.00 - 30.77 0.4677 times
Fri 30 October 2026 29.55 (6.91%) 27.47 26.67 - 29.58 0.8324 times
Wed 30 September 2026 27.64 (-4.66%) 28.92 27.42 - 29.47 0.8748 times
Mon 31 August 2026 28.99 (-8.11%) 31.23 28.88 - 31.91 0.8203 times
Fri 31 July 2026 31.55 (5.24%) 30.04 29.86 - 32.95 0.8833 times
Tue 30 June 2026 29.98 (11.82%) 26.58 26.33 - 30.41 1.0892 times
Fri 29 May 2026 26.81 (4.69%) 25.67 25.33 - 27.16 1.0255 times
Thu 30 April 2026 25.61 (13.47%) 22.65 21.88 - 26.06 1.2572 times
Tue 31 March 2026 22.57 (-2.55%) 22.96 21.18 - 24.13 1.053 times
Fri 27 February 2026 23.16 (-8.24%) 25.20 21.03 - 26.23 1.6966 times
Fri 30 January 2026 25.24 (-2.09%) 25.75 24.75 - 27.23 0.8482 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.63
20 day DMA 29.12
35 day DMA 28.48
50 day DMA 28.44
100 day DMA 29.44
150 day DMA 28.53
200 day DMA 27.2

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.6229.68
12 day EMA29.4729.4429.43
20 day EMA29.2129.1629.12
35 day EMA28.9428.928.86
50 day EMA28.6128.5728.53

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.6929.69
12 day SMA29.6329.5429.49
20 day SMA29.1229.0228.93
35 day SMA28.4828.4528.42
50 day SMA28.4428.4328.42
100 day SMA29.4429.4429.43
150 day SMA28.5328.4928.45
200 day SMA27.227.1727.15
Back to top | Use Dark Theme