CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 24.78 and 25.35

Daily Target 124.66
Daily Target 224.89
Daily Target 325.233333333333
Daily Target 425.46
Daily Target 525.8

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 12 December 2025 25.11 (-0.2%) 25.40 25.01 - 25.58 0.8772 times
Thu 11 December 2025 25.16 (0.48%) 25.14 24.97 - 25.55 1.1762 times
Wed 10 December 2025 25.04 (2.62%) 24.42 24.42 - 25.35 1.9128 times
Tue 09 December 2025 24.40 (0.66%) 24.25 24.19 - 24.88 1.271 times
Mon 08 December 2025 24.24 (-1.74%) 24.54 24.23 - 24.67 1.0102 times
Fri 05 December 2025 24.67 (-2.34%) 25.14 24.63 - 25.29 0.8384 times
Thu 04 December 2025 25.26 (-1.29%) 25.63 25.15 - 25.70 0.6271 times
Wed 03 December 2025 25.59 (0.04%) 25.58 25.35 - 25.79 0.9281 times
Tue 02 December 2025 25.58 (-0.35%) 25.82 25.47 - 25.82 0.7617 times
Mon 01 December 2025 25.67 (-0.43%) 25.52 25.33 - 25.77 0.5973 times
Fri 28 November 2025 25.78 (-0.08%) 25.80 25.76 - 26.02 0.515 times

Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 24.65 and 26.04

Weekly Target 123.57
Weekly Target 224.34
Weekly Target 324.96
Weekly Target 425.73
Weekly Target 526.35

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 12 December 2025 25.11 (1.78%) 24.54 24.19 - 25.58 1.4504 times
Fri 05 December 2025 24.67 (-4.31%) 25.52 24.63 - 25.82 0.8712 times
Fri 28 November 2025 25.78 (2.79%) 25.10 24.89 - 26.02 0.6817 times
Fri 21 November 2025 25.08 (-3.17%) 25.93 24.69 - 26.04 0.9307 times
Fri 14 November 2025 25.90 (-0.99%) 26.25 25.56 - 26.35 0.9659 times
Fri 07 November 2025 26.16 (0.89%) 25.74 25.26 - 26.18 1.1727 times
Fri 31 October 2025 25.93 (0%) 25.37 24.89 - 26.34 0.5719 times
Fri 31 October 2025 25.93 (-2.56%) 26.63 24.89 - 26.96 1.5434 times
Fri 24 October 2025 26.61 (-0.75%) 26.93 26.39 - 27.27 0.7291 times
Fri 17 October 2025 26.81 (0.71%) 26.39 26.08 - 27.15 1.0831 times
Fri 10 October 2025 26.62 (-7.51%) 28.75 26.60 - 28.85 0.9008 times

weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 23.84 and 25.47

Monthly Target 123.41
Monthly Target 224.26
Monthly Target 325.04
Monthly Target 425.89
Monthly Target 526.67

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 12 December 2025 25.11 (-2.6%) 25.52 24.19 - 25.82 0.4884 times
Fri 28 November 2025 25.78 (-0.58%) 25.74 24.69 - 26.35 0.7891 times
Fri 31 October 2025 25.93 (-10.4%) 28.98 24.89 - 29.30 1.1196 times
Tue 30 September 2025 28.94 (-1.87%) 29.11 28.03 - 29.82 1.1895 times
Fri 29 August 2025 29.49 (8.82%) 26.60 26.17 - 29.49 1.0676 times
Thu 31 July 2025 27.10 (-9.76%) 29.79 26.82 - 30.57 1.2107 times
Mon 30 June 2025 30.03 (6.98%) 27.93 27.60 - 30.81 1.0165 times
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.1521 times
Wed 30 April 2025 27.54 (-6.64%) 29.55 24.07 - 29.77 0.9795 times
Mon 31 March 2025 29.50 (-2.74%) 30.30 27.86 - 30.66 0.9871 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 0.9944 times

monthly chart CousinsProperties

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 24.79
12 day DMA 25.19
20 day DMA 25.21
35 day DMA 25.54
50 day DMA 25.99
100 day DMA 27.15
150 day DMA 27.75
200 day DMA 27.84

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9424.83
12 day EMA25.0825.0825.07
20 day EMA25.2825.325.31
35 day EMA25.725.7325.76
50 day EMA26.126.1426.18

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.724.72
12 day SMA25.1925.2325.23
20 day SMA25.2125.2525.29
35 day SMA25.5425.5925.63
50 day SMA25.9926.0726.15
100 day SMA27.1527.1827.22
150 day SMA27.7527.7627.78
200 day SMA27.8427.8627.88
Back to top | Use Dark Theme