Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 28.63 and 29.63
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.39 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.87 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.91 (2.48%) | 28.35 | 28.35 - 29.35 | 1.4134 times | Tue 11 March 2025 | 28.21 (-0.18%) | 28.39 | 27.86 - 28.57 | 1.1175 times | Mon 10 March 2025 | 28.26 (-3.22%) | 29.20 | 28.17 - 29.48 | 1.2124 times | Fri 07 March 2025 | 29.20 (0.65%) | 29.07 | 28.80 - 29.41 | 0.8736 times | Thu 06 March 2025 | 29.01 (-2.59%) | 29.43 | 28.77 - 29.54 | 0.772 times | Wed 05 March 2025 | 29.78 (1.74%) | 29.09 | 29.05 - 29.95 | 0.6523 times | Tue 04 March 2025 | 29.27 (-2.69%) | 29.87 | 29.13 - 30.04 | 0.6273 times | Mon 03 March 2025 | 30.08 (-0.82%) | 30.30 | 29.77 - 30.66 | 0.6454 times | Fri 28 February 2025 | 30.33 (0.6%) | 30.12 | 30.01 - 30.42 | 1.6408 times | Thu 27 February 2025 | 30.15 (0.53%) | 30.06 | 30.03 - 30.57 | 1.0452 times | Wed 26 February 2025 | 29.99 (-0.13%) | 30.20 | 29.90 - 30.37 | 0.637 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.58 and 29.2
| Weekly Target 1 | 27.13 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.75 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.91 (-0.99%) | 29.20 | 27.86 - 29.48 | 1.1238 times | Fri 07 March 2025 | 29.20 (-3.73%) | 30.30 | 28.77 - 30.66 | 1.072 times | Fri 28 February 2025 | 30.33 (0.8%) | 30.29 | 29.90 - 30.75 | 1.5824 times | Fri 21 February 2025 | 30.09 (0.47%) | 29.98 | 29.66 - 30.61 | 0.9643 times | Fri 14 February 2025 | 29.95 (-4.04%) | 31.15 | 29.92 - 31.36 | 1.384 times | Fri 07 February 2025 | 31.21 (2.23%) | 29.90 | 29.58 - 31.28 | 1.1484 times | Fri 31 January 2025 | 30.53 (-0.23%) | 30.46 | 29.18 - 31.31 | 0.8712 times | Fri 24 January 2025 | 30.60 (-0.1%) | 30.77 | 29.81 - 31.34 | 0.8139 times | Fri 17 January 2025 | 30.63 (0%) | 30.53 | 30.37 - 30.78 | 0.2001 times | Fri 17 January 2025 | 30.63 (7.44%) | 28.38 | 28.25 - 30.78 | 0.84 times | Fri 10 January 2025 | 28.51 (-3.68%) | 29.38 | 28.39 - 29.75 | 0.3911 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 26.99 and 29.79
| Monthly Target 1 | 26.34 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 31.94 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 28.91 (-4.68%) | 30.30 | 27.86 - 30.66 | 0.5221 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.2076 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 1.0005 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.18 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 1.0351 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.9076 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 1.0398 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.9301 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.2351 times | Fri 28 June 2024 | 23.15 (0.09%) | 23.27 | 22.16 - 23.70 | 0.9421 times | Fri 31 May 2024 | 23.13 (0.83%) | 22.98 | 22.01 - 24.62 | 0.9582 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 28.72 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.77 |
| 35 day DMA | 30.05 |
| 50 day DMA | 30.05 |
| 100 day DMA | 30.5 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.77 | 29.05 |
| 12 day EMA | 29.27 | 29.34 | 29.54 |
| 20 day EMA | 29.55 | 29.62 | 29.77 |
| 35 day EMA | 29.8 | 29.85 | 29.95 |
| 50 day EMA | 29.95 | 29.99 | 30.06 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.72 | 28.89 | 29.1 |
| 12 day SMA | 29.44 | 29.54 | 29.69 |
| 20 day SMA | 29.77 | 29.86 | 29.98 |
| 35 day SMA | 30.05 | 30.11 | 30.18 |
| 50 day SMA | 30.05 | 30.08 | 30.12 |
| 100 day SMA | 30.5 | 30.52 | 30.54 |
| 150 day SMA | 29.85 | 29.84 | 29.82 |
| 200 day SMA | 28.37 | 28.34 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.