Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 23.73 and 24.46
| Daily Target 1 | 23.16 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.62 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.97 (2%) | 23.63 | 23.49 - 24.22 | 0.5037 times | Wed 25 February 2026 | 23.50 (1.86%) | 23.26 | 23.02 - 23.55 | 0.7901 times | Tue 24 February 2026 | 23.07 (-1.24%) | 23.25 | 22.95 - 23.38 | 0.7295 times | Mon 23 February 2026 | 23.36 (-2.5%) | 23.70 | 23.24 - 23.79 | 0.5827 times | Fri 20 February 2026 | 23.96 (-0.91%) | 24.20 | 23.62 - 24.24 | 0.7046 times | Thu 19 February 2026 | 24.18 (1.26%) | 23.75 | 23.47 - 24.31 | 1.1097 times | Wed 18 February 2026 | 23.88 (2.62%) | 23.23 | 23.23 - 24.19 | 1.461 times | Tue 17 February 2026 | 23.27 (3.61%) | 23.57 | 22.31 - 23.57 | 1.5817 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 1.2685 times | Fri 13 February 2026 | 22.46 (3.26%) | 21.80 | 21.77 - 22.59 | 1.2685 times | Thu 12 February 2026 | 21.75 (-5.97%) | 23.33 | 21.03 - 23.50 | 1.9561 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 23.46 and 24.73
| Weekly Target 1 | 22.44 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.713333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.97 (0.04%) | 23.70 | 22.95 - 24.22 | 0.8573 times | Fri 20 February 2026 | 23.96 (6.68%) | 23.57 | 22.31 - 24.31 | 1.5979 times | Fri 13 February 2026 | 22.46 (0%) | 21.80 | 21.77 - 22.58 | 0.4173 times | Fri 13 February 2026 | 22.46 (-12.4%) | 25.52 | 21.03 - 25.61 | 2.0883 times | Fri 06 February 2026 | 25.64 (1.58%) | 25.20 | 24.72 - 26.23 | 1.4065 times | Fri 30 January 2026 | 25.24 (-3.44%) | 26.21 | 24.75 - 26.44 | 0.8452 times | Fri 23 January 2026 | 26.14 (-3.15%) | 26.69 | 26.00 - 26.85 | 0.7485 times | Fri 16 January 2026 | 26.99 (2.58%) | 26.20 | 26.00 - 27.23 | 0.8528 times | Fri 09 January 2026 | 26.31 (1.5%) | 25.60 | 25.49 - 27.08 | 0.7226 times | Fri 02 January 2026 | 25.92 (-0.12%) | 25.79 | 25.55 - 26.11 | 0.4637 times | Mon 29 December 2025 | 25.95 (0.86%) | 25.79 | 25.55 - 26.05 | 0.1434 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 19.9 and 25.1
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 21.26 |
| Monthly Target 3 | 23.743333333333 |
| Monthly Target 4 | 26.46 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.97 (-5.03%) | 25.20 | 21.03 - 26.23 | 1.7193 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9093 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8992 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.6769 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9604 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.0204 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9158 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.0385 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.8719 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 0.9883 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.8402 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.25 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.48 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.45 | 23.43 |
| 12 day EMA | 23.74 | 23.7 | 23.74 |
| 20 day EMA | 24.07 | 24.08 | 24.14 |
| 35 day EMA | 24.48 | 24.51 | 24.57 |
| 50 day EMA | 25.02 | 25.06 | 25.12 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.61 | 23.69 |
| 12 day SMA | 23.25 | 23.35 | 23.5 |
| 20 day SMA | 24.13 | 24.19 | 24.26 |
| 35 day SMA | 25 | 25.05 | 25.14 |
| 50 day SMA | 25.19 | 25.21 | 25.25 |
| 100 day SMA | 25.56 | 25.6 | 25.66 |
| 150 day SMA | 26.48 | 26.51 | 26.54 |
| 200 day SMA | 27.09 | 27.11 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.