Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 25.65 and 25.88
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.6 |
| Daily Target 3 | 25.7 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 25.93 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (0.31%) | 25.66 | 25.57 - 25.80 | 0.5842 times | Wed 24 December 2025 | 25.65 (0.31%) | 25.57 | 25.40 - 25.71 | 0.4068 times | Tue 23 December 2025 | 25.57 (0.67%) | 25.31 | 25.26 - 25.68 | 1.0639 times | Mon 22 December 2025 | 25.40 (0.75%) | 25.19 | 25.10 - 25.47 | 1.0382 times | Fri 19 December 2025 | 25.21 (0.64%) | 25.01 | 24.82 - 25.32 | 1.9766 times | Thu 18 December 2025 | 25.05 (-0.28%) | 25.30 | 24.99 - 25.32 | 1.045 times | Wed 17 December 2025 | 25.12 (-0.16%) | 25.25 | 24.99 - 25.52 | 0.9386 times | Tue 16 December 2025 | 25.16 (-0.55%) | 25.29 | 24.90 - 25.29 | 0.8225 times | Mon 15 December 2025 | 25.30 (0.76%) | 25.36 | 25.06 - 25.55 | 1.2208 times | Fri 12 December 2025 | 25.11 (-0.2%) | 25.40 | 25.01 - 25.58 | 0.9034 times | Thu 11 December 2025 | 25.16 (0.48%) | 25.14 | 24.97 - 25.55 | 1.2114 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 25.42 and 26.12
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (2.06%) | 25.19 | 25.10 - 25.80 | 0.681 times | Fri 19 December 2025 | 25.21 (0.4%) | 25.36 | 24.82 - 25.55 | 1.3218 times | Fri 12 December 2025 | 25.11 (1.78%) | 24.54 | 24.19 - 25.58 | 1.4166 times | Fri 05 December 2025 | 24.67 (-4.31%) | 25.52 | 24.63 - 25.82 | 0.8509 times | Fri 28 November 2025 | 25.78 (2.79%) | 25.10 | 24.89 - 26.02 | 0.6658 times | Fri 21 November 2025 | 25.08 (-3.17%) | 25.93 | 24.69 - 26.04 | 0.909 times | Fri 14 November 2025 | 25.90 (-0.99%) | 26.25 | 25.56 - 26.35 | 0.9434 times | Fri 07 November 2025 | 26.16 (0.89%) | 25.74 | 25.26 - 26.18 | 1.1454 times | Fri 31 October 2025 | 25.93 (0%) | 25.37 | 24.89 - 26.34 | 0.5586 times | Fri 31 October 2025 | 25.93 (-2.56%) | 26.63 | 24.89 - 26.96 | 1.5074 times | Fri 24 October 2025 | 26.61 (-0.75%) | 26.93 | 26.39 - 27.27 | 0.7121 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 24.96 and 26.59
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.73 (-0.19%) | 25.52 | 24.19 - 25.82 | 0.8817 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.7564 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 1.0733 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.1403 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 1.0234 times | Thu 31 July 2025 | 27.10 (-9.76%) | 29.79 | 26.82 - 30.57 | 1.1606 times | Mon 30 June 2025 | 30.03 (6.98%) | 27.93 | 27.60 - 30.81 | 0.9744 times | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.1045 times | Wed 30 April 2025 | 27.54 (-6.64%) | 29.55 | 24.07 - 29.77 | 0.939 times | Mon 31 March 2025 | 29.50 (-2.74%) | 30.30 | 27.86 - 30.66 | 0.9463 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 0.9532 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.65 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.44 | 25.34 |
| 12 day EMA | 25.36 | 25.29 | 25.23 |
| 20 day EMA | 25.34 | 25.3 | 25.26 |
| 35 day EMA | 25.49 | 25.48 | 25.47 |
| 50 day EMA | 25.71 | 25.71 | 25.71 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.38 | 25.27 |
| 12 day SMA | 25.29 | 25.18 | 25.06 |
| 20 day SMA | 25.23 | 25.24 | 25.23 |
| 35 day SMA | 25.38 | 25.38 | 25.38 |
| 50 day SMA | 25.64 | 25.66 | 25.67 |
| 100 day SMA | 26.98 | 27 | 27.01 |
| 150 day SMA | 27.58 | 27.59 | 27.6 |
| 200 day SMA | 27.65 | 27.67 | 27.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.