Login or Join
HomepageCousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 27.59 and 27.88
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.653333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 27.94 |
Daily price and volume Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.69 (-0.22%) | 27.59 | 27.49 - 27.78 | 1.2887 times | Thu 04 June 2026 | 27.75 (1.83%) | 27.53 | 27.37 - 27.80 | 1.1364 times | Wed 03 June 2026 | 27.25 (-0.26%) | 27.16 | 27.15 - 27.51 | 1.178 times | Tue 02 June 2026 | 27.32 (3.48%) | 26.42 | 26.34 - 27.33 | 0.9938 times | Mon 01 June 2026 | 26.40 (-1.53%) | 26.58 | 26.33 - 27.15 | 1.2234 times | Fri 29 May 2026 | 26.81 (0%) | 26.69 | 26.53 - 27.16 | 1.1075 times | Thu 28 May 2026 | 26.81 (-0.11%) | 26.60 | 26.43 - 26.97 | 0.6508 times | Wed 27 May 2026 | 26.84 (0.19%) | 26.89 | 26.68 - 27.00 | 0.7194 times | Tue 26 May 2026 | 26.79 (1.09%) | 26.63 | 26.62 - 26.94 | 0.8126 times | Fri 22 May 2026 | 26.50 (0.3%) | 26.50 | 26.31 - 26.70 | 0.8895 times | Thu 21 May 2026 | 26.42 (0.19%) | 26.15 | 25.94 - 26.55 | 0.5435 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.01 and 28.48
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.273333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.9279 times | Fri 29 May 2026 | 26.81 (1.17%) | 26.63 | 26.43 - 27.16 | 0.5245 times | Fri 22 May 2026 | 26.50 (2.67%) | 25.95 | 25.79 - 26.70 | 0.5959 times | Fri 15 May 2026 | 25.81 (-3.55%) | 26.80 | 25.43 - 26.90 | 1.2499 times | Fri 08 May 2026 | 26.76 (-0.11%) | 26.25 | 26.25 - 27.07 | 1 times | Wed 06 May 2026 | 26.79 (4.28%) | 25.51 | 25.33 - 27.07 | 0.6086 times | Fri 01 May 2026 | 25.69 (3.17%) | 24.96 | 24.72 - 26.06 | 1.5531 times | Fri 24 April 2026 | 24.90 (3.36%) | 23.98 | 23.98 - 25.31 | 1.389 times | Fri 17 April 2026 | 24.09 (5.29%) | 22.74 | 22.41 - 24.19 | 1.0455 times | Fri 10 April 2026 | 22.88 (1.87%) | 22.39 | 21.95 - 23.02 | 1.1056 times | Thu 02 April 2026 | 22.46 (5.25%) | 21.65 | 21.35 - 22.95 | 0.92 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.01 and 28.48
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 27.273333333333 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Cousins Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 27.69 (3.28%) | 26.58 | 26.33 - 27.80 | 0.2389 times | Fri 29 May 2026 | 26.81 (4.69%) | 25.67 | 25.33 - 27.16 | 1.0883 times | Thu 30 April 2026 | 25.61 (13.47%) | 22.65 | 21.88 - 26.06 | 1.3341 times | Tue 31 March 2026 | 22.57 (-2.55%) | 22.96 | 21.18 - 24.13 | 1.1174 times | Fri 27 February 2026 | 23.16 (-8.24%) | 25.20 | 21.03 - 26.23 | 1.8005 times | Fri 30 January 2026 | 25.24 (-2.09%) | 25.75 | 24.75 - 27.23 | 0.9001 times | Wed 31 December 2025 | 25.78 (0%) | 25.52 | 24.19 - 26.09 | 0.8901 times | Fri 28 November 2025 | 25.78 (-0.58%) | 25.74 | 24.69 - 26.35 | 0.67 times | Fri 31 October 2025 | 25.93 (-10.4%) | 28.98 | 24.89 - 29.30 | 0.9507 times | Tue 30 September 2025 | 28.94 (-1.87%) | 29.11 | 28.03 - 29.82 | 1.01 times | Fri 29 August 2025 | 29.49 (8.82%) | 26.60 | 26.17 - 29.49 | 0.9065 times |
Indicator Analysis of CousinsProperties
Please login to view indicator analysis. or View indicator analysis of CousinsProperties CUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
| DMA period | DMA value |
| 5 day DMA | 27.28 |
| 12 day DMA | 26.91 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.15 |
| 50 day DMA | 25.11 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.92 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Cousins Properties CUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.24 | 26.98 |
| 12 day EMA | 27 | 26.88 | 26.72 |
| 20 day EMA | 26.65 | 26.54 | 26.41 |
| 35 day EMA | 25.84 | 25.73 | 25.61 |
| 50 day EMA | 25.08 | 24.97 | 24.86 |
SMA (simple moving average) of Cousins Properties CUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.28 | 27.11 | 26.92 |
| 12 day SMA | 26.91 | 26.77 | 26.65 |
| 20 day SMA | 26.66 | 26.59 | 26.54 |
| 35 day SMA | 26.15 | 26.05 | 25.93 |
| 50 day SMA | 25.11 | 25 | 24.88 |
| 100 day SMA | 24.59 | 24.58 | 24.56 |
| 150 day SMA | 24.92 | 24.91 | 24.89 |
| 200 day SMA | 25.71 | 25.71 | 25.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.