Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 20.3 and 20.85
| Daily Target 1 | 20.17 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.27 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-0.19%) | 20.76 | 20.48 - 21.03 | 0.8071 times | Wed 17 April 2024 | 20.70 (0.34%) | 20.59 | 20.55 - 21.21 | 1.4045 times | Tue 16 April 2024 | 20.63 (0.39%) | 20.44 | 20.25 - 20.82 | 1.1037 times | Mon 15 April 2024 | 20.55 (-1.91%) | 20.99 | 20.54 - 21.03 | 1.1386 times | Fri 12 April 2024 | 20.95 (-0.66%) | 21.35 | 20.88 - 21.55 | 1.1713 times | Thu 11 April 2024 | 21.09 (-3.26%) | 21.85 | 21.00 - 21.90 | 1.6258 times | Wed 10 April 2024 | 21.80 (1.07%) | 21.44 | 21.44 - 21.88 | 0.7228 times | Tue 09 April 2024 | 21.57 (0.56%) | 21.53 | 21.40 - 21.64 | 0.7329 times | Mon 08 April 2024 | 21.45 (0.33%) | 21.39 | 21.25 - 21.54 | 0.7052 times | Fri 05 April 2024 | 21.38 (1.28%) | 21.11 | 20.93 - 21.46 | 0.5882 times | Thu 04 April 2024 | 21.11 (0.57%) | 20.99 | 20.89 - 21.21 | 0.7512 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 19.98 and 20.94
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.706666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (-1.38%) | 20.99 | 20.25 - 21.21 | 0.9411 times | Fri 12 April 2024 | 20.95 (-2.01%) | 21.39 | 20.88 - 21.90 | 1.0477 times | Fri 05 April 2024 | 21.38 (6.95%) | 20.06 | 19.83 - 21.46 | 0.6965 times | Thu 28 March 2024 | 19.99 (3.25%) | 19.45 | 19.43 - 20.06 | 0.7562 times | Fri 22 March 2024 | 19.36 (4.2%) | 18.71 | 18.62 - 19.40 | 0.796 times | Fri 15 March 2024 | 18.58 (5.21%) | 17.54 | 17.40 - 18.90 | 0.983 times | Fri 08 March 2024 | 17.66 (-0.23%) | 17.75 | 17.44 - 18.16 | 1.5134 times | Fri 01 March 2024 | 17.70 (0.45%) | 17.52 | 17.21 - 18.03 | 1.2153 times | Fri 23 February 2024 | 17.62 (1.21%) | 17.46 | 17.09 - 17.72 | 0.6831 times | Fri 16 February 2024 | 17.41 (7.27%) | 16.25 | 16.01 - 17.62 | 1.3677 times | Fri 09 February 2024 | 16.23 (2.53%) | 15.73 | 15.47 - 16.46 | 0.9739 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 20.25 and 22.32
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.796666666667 |
| Monthly Target 4 | 21.76 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.66 (3.35%) | 20.06 | 19.83 - 21.90 | 0.763 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.2702 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.1988 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.3218 times | Fri 29 December 2023 | 16.65 (-6.25%) | 17.68 | 15.55 - 18.10 | 1.2326 times | Thu 30 November 2023 | 17.76 (-6.92%) | 19.32 | 17.05 - 19.74 | 0.9813 times | Tue 31 October 2023 | 19.08 (-8.36%) | 20.82 | 18.88 - 21.37 | 0.8084 times | Fri 29 September 2023 | 20.82 (4.47%) | 20.20 | 19.68 - 21.24 | 0.8249 times | Thu 31 August 2023 | 19.93 (4.78%) | 18.80 | 18.30 - 20.09 | 0.8659 times | Mon 31 July 2023 | 19.02 (12.01%) | 17.14 | 16.55 - 19.47 | 0.7331 times | Fri 30 June 2023 | 16.98 (6.26%) | 16.03 | 15.90 - 18.11 | 0.773 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 21.07 |
| 20 day DMA | 20.58 |
| 35 day DMA | 19.54 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.52 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.81 | 20.86 |
| 12 day EMA | 20.74 | 20.76 | 20.77 |
| 20 day EMA | 20.41 | 20.38 | 20.35 |
| 35 day EMA | 19.65 | 19.59 | 19.52 |
| 50 day EMA | 18.72 | 18.64 | 18.56 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.78 | 21 |
| 12 day SMA | 21.07 | 21.05 | 21.01 |
| 20 day SMA | 20.58 | 20.51 | 20.43 |
| 35 day SMA | 19.54 | 19.44 | 19.35 |
| 50 day SMA | 18.77 | 18.68 | 18.58 |
| 100 day SMA | 17.52 | 17.49 | 17.46 |
| 150 day SMA | 18.17 | 18.17 | 18.17 |
| 200 day SMA | 18.38 | 18.36 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.