CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 16.49 and 16.86

Daily Target 116.19
Daily Target 216.41
Daily Target 316.556666666667
Daily Target 416.78
Daily Target 516.93

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.78 times
Fri 09 January 2026 16.41 (0.12%) 16.48 16.33 - 16.71 0.772 times
Thu 08 January 2026 16.39 (3.41%) 16.00 15.89 - 16.50 0.8962 times
Wed 07 January 2026 15.85 (-2.46%) 16.05 15.63 - 16.18 1.4311 times
Tue 06 January 2026 16.25 (-2.34%) 17.23 16.12 - 17.23 1.0274 times
Mon 05 January 2026 16.64 (-5.08%) 16.92 15.81 - 17.05 2.5318 times
Fri 02 January 2026 17.53 (3.61%) 16.97 16.85 - 17.59 0.9292 times
Wed 31 December 2025 16.92 (0.12%) 17.08 16.85 - 17.10 0.4481 times
Mon 29 December 2025 16.90 (0%) 16.81 16.81 - 17.06 0.592 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.592 times
Fri 26 December 2025 16.71 (-0.12%) 16.67 16.66 - 16.83 0.3078 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 16.49 and 16.86

Weekly Target 116.19
Weekly Target 216.41
Weekly Target 316.556666666667
Weekly Target 416.78
Weekly Target 516.93

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (1.4%) 16.49 16.33 - 16.70 0.2503 times
Fri 09 January 2026 16.41 (-6.39%) 16.92 15.63 - 17.23 2.1371 times
Fri 02 January 2026 17.53 (3.73%) 16.81 16.81 - 17.59 0.6321 times
Mon 29 December 2025 16.90 (1.14%) 16.81 16.81 - 17.06 0.19 times
Fri 26 December 2025 16.71 (0.3%) 16.83 16.55 - 16.98 0.5251 times
Fri 19 December 2025 16.66 (-7.6%) 17.77 16.40 - 17.86 1.4538 times
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.6657 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 1.0212 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.6565 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.4682 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.2603 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 15.16 and 17.12

Monthly Target 114.66
Monthly Target 215.65
Monthly Target 316.62
Monthly Target 417.61
Monthly Target 518.58

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 12 January 2026 16.64 (-1.65%) 16.97 15.63 - 17.59 0.4117 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7955 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6613 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4289 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7762 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0909 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9614 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0219 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0383 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.814 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8423 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.66
20 day DMA 16.8
35 day DMA 17.26
50 day DMA 17.34
100 day DMA 17.17
150 day DMA 16.26
200 day DMA 15.34

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.4116.41
12 day EMA16.6316.6316.67
20 day EMA16.8216.8416.88
35 day EMA17.0117.0317.07
50 day EMA17.2217.2417.27

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.53
12 day SMA16.6616.6716.69
20 day SMA16.816.8516.92
35 day SMA17.2617.3117.37
50 day SMA17.3417.3517.36
100 day SMA17.1717.1517.14
150 day SMA16.2616.2416.22
200 day SMA15.3415.3215.31
Back to top | Use Dark Theme