Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 30 and 31.29
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 31.036666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 32.33 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.76 (-4.38%) | 31.56 | 30.53 - 31.82 | 2.0988 times | Mon 24 August 2026 | 32.17 (-2.31%) | 32.48 | 32.09 - 32.70 | 1.2594 times | Fri 21 August 2026 | 32.93 (1.39%) | 32.64 | 32.45 - 33.00 | 0.6354 times | Thu 20 August 2026 | 32.48 (0%) | 33.40 | 32.42 - 33.40 | 0.9534 times | Wed 19 August 2026 | 32.48 (-0.15%) | 32.65 | 32.41 - 33.11 | 0.6555 times | Tue 18 August 2026 | 32.53 (1.24%) | 32.25 | 32.14 - 32.88 | 0.6105 times | Mon 17 August 2026 | 32.13 (3.61%) | 31.10 | 31.00 - 32.16 | 0.6531 times | Fri 14 August 2026 | 31.01 (1.34%) | 31.00 | 30.90 - 31.47 | 1.0324 times | Thu 13 August 2026 | 30.60 (1.43%) | 29.75 | 29.70 - 30.69 | 0.9505 times | Wed 12 August 2026 | 30.17 (1.11%) | 29.65 | 29.61 - 30.33 | 1.1511 times | Tue 11 August 2026 | 29.84 (0.95%) | 29.56 | 29.48 - 30.12 | 0.875 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 29.56 and 31.73
| Weekly Target 1 | 29.16 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 31.33 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.76 (-6.59%) | 32.48 | 30.53 - 32.70 | 0.7613 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7952 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 1.0928 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.4411 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.6425 times | Fri 24 July 2026 | 29.28 (0%) | 29.65 | 29.12 - 29.87 | 0.2654 times | Fri 24 July 2026 | 29.28 (4.76%) | 27.91 | 27.68 - 29.96 | 1.0172 times | Fri 17 July 2026 | 27.95 (5.87%) | 26.88 | 26.83 - 28.13 | 0.9028 times | Fri 10 July 2026 | 26.40 (7.1%) | 24.75 | 24.24 - 26.73 | 1.2728 times | Thu 02 July 2026 | 24.65 (-0.6%) | 24.98 | 24.42 - 25.33 | 0.8088 times | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.4012 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 29.23 and 34.93
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 30.62 |
| Monthly Target 4 | 33.54 |
| Monthly Target 5 | 36.32 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 30.76 (1.89%) | 29.33 | 27.70 - 33.40 | 0.5444 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.7239 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.7925 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.8285 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.7987 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.8397 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.3039 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.3043 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.0178 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.8461 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.8283 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.44 |
| 35 day DMA | 29.4 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.16 |
| 150 day DMA | 26.34 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.27 | 32.32 |
| 12 day EMA | 31.31 | 31.41 | 31.27 |
| 20 day EMA | 30.65 | 30.64 | 30.48 |
| 35 day EMA | 29.54 | 29.47 | 29.31 |
| 50 day EMA | 28.51 | 28.42 | 28.27 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 32.52 | 32.51 |
| 12 day SMA | 31.39 | 31.18 | 30.85 |
| 20 day SMA | 30.44 | 30.28 | 30.08 |
| 35 day SMA | 29.4 | 29.28 | 29.08 |
| 50 day SMA | 28.13 | 28.06 | 27.98 |
| 100 day SMA | 28.16 | 28.12 | 28.06 |
| 150 day SMA | 26.34 | 26.26 | 26.17 |
| 200 day SMA | 24.14 | 24.07 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.