Login or Join

CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.39 and 17.74

Daily Target 117.3
Daily Target 217.48
Daily Target 317.653333333333
Daily Target 417.83
Daily Target 518

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 29 November 2023 17.65 (-0.06%) 17.76 17.48 - 17.83 0.9431 times
Tue 28 November 2023 17.66 (0.86%) 17.65 17.45 - 17.85 1.1165 times
Mon 27 November 2023 17.51 (-0.91%) 17.61 17.42 - 17.78 0.8916 times
Fri 24 November 2023 17.67 (0.86%) 17.60 17.60 - 17.89 0.4588 times
Wed 22 November 2023 17.52 (-2.45%) 17.36 17.05 - 17.56 1.4878 times
Tue 21 November 2023 17.96 (-1.1%) 18.08 17.88 - 18.20 0.6713 times
Mon 20 November 2023 18.16 (0.5%) 18.25 18.06 - 18.31 0.8991 times
Fri 17 November 2023 18.07 (3.43%) 17.71 17.70 - 18.21 1.2486 times
Thu 16 November 2023 17.47 (-2.46%) 17.71 17.16 - 17.73 1.2971 times
Wed 15 November 2023 17.91 (-1.65%) 18.12 17.87 - 18.26 0.9862 times
Tue 14 November 2023 18.21 (0.39%) 18.23 18.04 - 18.38 0.7937 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.54 and 17.97

Weekly Target 117.21
Weekly Target 217.43
Weekly Target 317.64
Weekly Target 417.86
Weekly Target 518.07

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 29 November 2023 17.65 (-0.11%) 17.61 17.42 - 17.85 0.5616 times
Fri 24 November 2023 17.67 (-2.21%) 18.25 17.05 - 18.31 0.6693 times
Fri 17 November 2023 18.07 (0%) 18.03 17.16 - 18.38 1.0383 times
Fri 10 November 2023 18.07 (-5.54%) 19.29 17.24 - 19.36 1.3877 times
Fri 03 November 2023 19.13 (-1.14%) 19.49 18.94 - 19.74 1.413 times
Fri 27 October 2023 19.35 (-6.34%) 20.48 18.95 - 20.65 0.9949 times
Fri 20 October 2023 20.66 (-2.04%) 21.12 20.60 - 21.37 0.8183 times
Fri 13 October 2023 21.09 (10.07%) 20.04 19.92 - 21.19 0.8762 times
Fri 06 October 2023 19.16 (-7.97%) 20.82 18.88 - 20.96 0.9522 times
Fri 29 September 2023 20.82 (5.42%) 19.72 19.71 - 21.24 1.2884 times
Fri 22 September 2023 19.75 (-4.59%) 20.95 19.68 - 21.10 1.0175 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 16.01 and 18.7

Monthly Target 115.46
Monthly Target 216.55
Monthly Target 318.146666666667
Monthly Target 419.24
Monthly Target 520.84

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 29 November 2023 17.65 (-7.49%) 19.32 17.05 - 19.74 1.1188 times
Tue 31 October 2023 19.08 (-8.36%) 20.82 18.88 - 21.37 0.9729 times
Fri 29 September 2023 20.82 (4.47%) 20.20 19.68 - 21.24 0.9928 times
Thu 31 August 2023 19.93 (4.78%) 18.80 18.30 - 20.09 1.0421 times
Mon 31 July 2023 19.02 (12.01%) 17.14 16.55 - 19.47 0.8824 times
Fri 30 June 2023 16.98 (6.26%) 16.03 15.90 - 18.11 0.9304 times
Wed 31 May 2023 15.98 (-4.88%) 16.58 14.97 - 17.02 0.954 times
Fri 28 April 2023 16.80 (-3.78%) 18.50 15.98 - 19.23 1.0936 times
Fri 31 March 2023 17.46 (-5.31%) 18.37 14.98 - 19.49 1.1266 times
Tue 28 February 2023 18.44 (-7.71%) 19.85 17.57 - 20.21 0.8864 times
Tue 31 January 2023 19.98 (2.94%) 17.97 17.81 - 21.05 0.8321 times

 monthly chart CenovusEnergy

Indicator Analysis of CenovusEnergy

Tomorrow's movement Prediction of Cenovus Energy CVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cenovus Energy CVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cenovus Energy CVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 41 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenovusEnergy (CVE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CenovusEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenovusEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenovusEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenovusEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenovusEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and CenovusEnergy CVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenovusEnergy CVE stock. Volume based technical analysis of CenovusEnergy CVE stock is negative.

CenovusEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.83
20 day DMA 18.07
35 day DMA 19.02
50 day DMA 19.34
100 day DMA 19.24
150 day DMA 18.35
200 day DMA 18.15

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.6817.69
12 day EMA17.8717.9117.95
20 day EMA18.1718.2218.28
35 day EMA18.6918.7518.81
50 day EMA19.2719.3419.41

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6617.76
12 day SMA17.8317.8617.85
20 day SMA18.0718.1418.22
35 day SMA19.0219.0919.17
50 day SMA19.3419.419.46
100 day SMA19.2419.2419.23
150 day SMA18.3518.3418.34
200 day SMA18.1518.1518.16
Back to top | Use Dark Theme