CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 14.41 and 14.95

Daily Target 114.27
Daily Target 214.55
Daily Target 314.81
Daily Target 415.09
Daily Target 515.35

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (2.84%) 15.00 14.53 - 15.07 1.7102 times
Thu 12 June 2025 14.42 (0.7%) 14.22 14.09 - 14.46 1.0675 times
Wed 11 June 2025 14.32 (1.99%) 14.13 13.88 - 14.41 1.2222 times
Tue 10 June 2025 14.04 (2.26%) 13.87 13.80 - 14.20 0.9539 times
Mon 09 June 2025 13.73 (1.48%) 13.63 13.51 - 13.79 0.7262 times
Fri 06 June 2025 13.53 (2.42%) 13.35 13.29 - 13.59 0.5776 times
Thu 05 June 2025 13.21 (1.77%) 13.18 13.03 - 13.38 0.828 times
Wed 04 June 2025 12.98 (-4.35%) 13.57 12.88 - 13.62 1.1964 times
Tue 03 June 2025 13.57 (1.42%) 13.38 13.25 - 13.80 0.9741 times
Mon 02 June 2025 13.38 (1.52%) 13.48 13.21 - 13.59 0.744 times
Fri 30 May 2025 13.18 (-2.73%) 13.50 13.13 - 13.53 0.7331 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 14.17 and 15.73

Weekly Target 112.91
Weekly Target 213.87
Weekly Target 314.47
Weekly Target 415.43
Weekly Target 516.03

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (9.61%) 13.63 13.51 - 15.07 1.6776 times
Fri 06 June 2025 13.53 (2.66%) 13.48 12.88 - 13.80 1.2759 times
Fri 30 May 2025 13.18 (-3.3%) 13.71 13.13 - 13.83 0.865 times
Fri 23 May 2025 13.63 (-0.58%) 13.56 12.88 - 13.70 1.3656 times
Fri 16 May 2025 13.71 (3.55%) 13.86 13.32 - 14.10 1.2859 times
Fri 09 May 2025 13.24 (9.97%) 11.83 11.60 - 13.30 1.5206 times
Fri 02 May 2025 12.04 (-0.33%) 12.05 11.64 - 12.27 1.2456 times
Fri 25 April 2025 12.08 (-0.17%) 12.00 11.70 - 12.29 0.5693 times
Thu 17 April 2025 12.10 (3.77%) 11.41 11.36 - 12.23 0.1945 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times
Wed 16 April 2025 11.66 (0%) 11.41 11.36 - 11.83 0 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 13.86 and 16.05

Monthly Target 112.07
Monthly Target 213.45
Monthly Target 314.26
Monthly Target 415.64
Monthly Target 516.45

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 13 June 2025 14.83 (12.52%) 13.48 12.88 - 15.07 0.7445 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.417 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 1.1109 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 1.1495 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 1.0577 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.2054 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.5594 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 0.889 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 0.9463 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 0.9203 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 0.8771 times

 monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 14.27
12 day DMA 13.73
20 day DMA 13.62
35 day DMA 13.17
50 day DMA 12.71
100 day DMA 13.37
150 day DMA 14.03
200 day DMA 14.79

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0713.89
12 day EMA13.9213.7513.63
20 day EMA13.6413.5213.42
35 day EMA13.2313.1413.06
50 day EMA12.8812.812.73

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.0113.77
12 day SMA13.7313.6113.54
20 day SMA13.6213.5613.53
35 day SMA13.1713.0913.03
50 day SMA12.7112.6412.57
100 day SMA13.3713.3713.38
150 day SMA14.0314.0414.05
200 day SMA14.7914.814.83
Back to top | Use Dark Theme