Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 24.85 and 25.64
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 25.026666666667 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.82 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.09 (0.8%) | 24.96 | 24.60 - 25.39 | 1.0153 times | Thu 19 March 2026 | 24.89 (5.65%) | 24.07 | 23.89 - 25.39 | 1.7421 times | Tue 17 March 2026 | 23.56 (0.9%) | 23.43 | 23.34 - 23.80 | 0.3629 times | Mon 16 March 2026 | 23.35 (0.65%) | 23.20 | 23.06 - 23.64 | 0.5525 times | Fri 13 March 2026 | 23.20 (-1.69%) | 23.32 | 23.00 - 23.52 | 0.6125 times | Thu 12 March 2026 | 23.60 (-0.38%) | 23.93 | 23.59 - 24.06 | 1.3467 times | Wed 11 March 2026 | 23.69 (4.5%) | 22.72 | 22.42 - 23.72 | 0.7487 times | Tue 10 March 2026 | 22.67 (-0.66%) | 22.80 | 22.27 - 22.92 | 1.2927 times | Mon 09 March 2026 | 22.82 (0.4%) | 22.86 | 22.58 - 23.54 | 1.1611 times | Fri 06 March 2026 | 22.73 (-2.45%) | 23.54 | 22.67 - 23.89 | 1.1655 times | Thu 05 March 2026 | 23.30 (2.15%) | 22.94 | 22.69 - 23.32 | 0.6761 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 24.08 and 26.41
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.09 (8.15%) | 23.20 | 23.06 - 25.39 | 1.0646 times | Fri 13 March 2026 | 23.20 (2.07%) | 22.86 | 22.27 - 24.06 | 1.4962 times | Fri 06 March 2026 | 22.73 (1.88%) | 23.40 | 22.11 - 23.89 | 1.6391 times | Fri 27 February 2026 | 22.31 (-1.15%) | 22.67 | 21.35 - 22.97 | 1.034 times | Fri 20 February 2026 | 22.57 (2.78%) | 21.97 | 21.08 - 23.39 | 0.8477 times | Fri 13 February 2026 | 21.96 (0%) | 21.22 | 21.21 - 21.97 | 0.1638 times | Fri 13 February 2026 | 21.96 (6.76%) | 20.63 | 20.55 - 22.20 | 1.1401 times | Fri 06 February 2026 | 20.57 (4.31%) | 19.04 | 18.79 - 20.62 | 0.96 times | Fri 30 January 2026 | 19.72 (5.01%) | 18.98 | 18.62 - 20.72 | 0.919 times | Fri 23 January 2026 | 18.78 (4.1%) | 17.90 | 17.60 - 19.00 | 0.7354 times | Fri 16 January 2026 | 18.04 (9.93%) | 16.49 | 16.33 - 18.67 | 0.974 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 23.6 and 26.88
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.48 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 25.09 (12.46%) | 23.40 | 22.11 - 25.39 | 0.9553 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 0.943 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 0.9433 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.7361 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6119 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.3222 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.6435 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0095 times | Thu 31 July 2025 | 15.23 (11.99%) | 13.62 | 13.47 - 15.64 | 0.8896 times | Mon 30 June 2025 | 13.60 (3.19%) | 13.48 | 12.88 - 15.07 | 0.9456 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 0.9608 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.04 |
| 35 day DMA | 22.2 |
| 50 day DMA | 21.01 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.42 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.28 | 23.88 | 23.37 |
| 12 day EMA | 23.62 | 23.35 | 23.07 |
| 20 day EMA | 23.07 | 22.86 | 22.65 |
| 35 day EMA | 21.97 | 21.79 | 21.61 |
| 50 day EMA | 20.96 | 20.79 | 20.62 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.72 | 23.48 |
| 12 day SMA | 23.48 | 23.25 | 23.08 |
| 20 day SMA | 23.04 | 22.94 | 22.81 |
| 35 day SMA | 22.2 | 22.06 | 21.92 |
| 50 day SMA | 21.01 | 20.83 | 20.65 |
| 100 day SMA | 19.19 | 19.11 | 19.04 |
| 150 day SMA | 18.42 | 18.35 | 18.29 |
| 200 day SMA | 17.4 | 17.34 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.