CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.88 and 29.48

Daily Target 128.39
Daily Target 228.76
Daily Target 328.99
Daily Target 429.36
Daily Target 529.59

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.6053 times
Fri 08 May 2026 28.40 (-0.21%) 28.41 28.17 - 28.94 0.5375 times
Thu 07 May 2026 28.46 (-1.9%) 28.41 27.62 - 28.78 1.0195 times
Wed 06 May 2026 29.01 (-0.03%) 28.98 28.68 - 29.64 1.4951 times
Wed 06 May 2026 29.02 (-4.63%) 28.98 28.68 - 29.64 1.8322 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 0.9293 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.796 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 0.9684 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.6614 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.1551 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 0.6969 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 28.88 and 29.48

Weekly Target 128.39
Weekly Target 228.76
Weekly Target 328.99
Weekly Target 429.36
Weekly Target 529.59

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Mon 11 May 2026 29.13 (2.57%) 29.00 28.62 - 29.22 0.143 times
Fri 08 May 2026 28.40 (-2.14%) 28.98 27.62 - 29.64 0.7212 times
Wed 06 May 2026 29.02 (-0.85%) 29.34 28.68 - 30.85 0.8407 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.9804 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.6517 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.8715 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 1.0982 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.4377 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.6208 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.6347 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 2.2974 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 28.38 and 31.61

Monthly Target 125.97
Monthly Target 227.55
Monthly Target 329.2
Monthly Target 430.78
Monthly Target 532.43

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Mon 11 May 2026 29.13 (-0.38%) 29.02 27.62 - 30.85 0.3046 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6142 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4148 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0027 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0031 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7827 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6507 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.406 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7477 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0735 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.946 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.83
20 day DMA 27.55
35 day DMA 26.98
50 day DMA 25.92
100 day DMA 22.54
150 day DMA 20.86
200 day DMA 19.71

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.7728.95
12 day EMA28.5328.4228.42
20 day EMA27.9227.7927.73
35 day EMA26.8926.7626.66
50 day EMA25.925.7725.66

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA28.829.0629.38
12 day SMA28.8328.5928.43
20 day SMA27.5527.3827.27
35 day SMA26.9826.8526.76
50 day SMA25.9225.7825.66
100 day SMA22.5422.4122.31
150 day SMA20.8620.7820.71
200 day SMA19.7119.6319.56
Back to top | Use Dark Theme