CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 17.87 and 18.22

Daily Target 117.58
Daily Target 217.81
Daily Target 317.933333333333
Daily Target 418.16
Daily Target 518.28

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (1.75%) 17.76 17.71 - 18.06 3.0815 times
Thu 11 December 2025 17.72 (-0.78%) 17.87 17.43 - 17.87 0.9657 times
Wed 10 December 2025 17.86 (0.62%) 17.74 17.52 - 17.91 0.6097 times
Tue 09 December 2025 17.75 (-1.06%) 17.93 17.68 - 18.09 0.5498 times
Mon 08 December 2025 17.94 (-2.02%) 18.19 17.87 - 18.51 0.9927 times
Fri 05 December 2025 18.31 (-0.11%) 18.29 18.18 - 18.70 0.5829 times
Thu 04 December 2025 18.33 (0.6%) 18.25 18.25 - 18.52 0.737 times
Wed 03 December 2025 18.22 (3.7%) 17.77 17.71 - 18.25 0.9339 times
Tue 02 December 2025 17.57 (-1.73%) 17.89 17.45 - 17.91 0.7967 times
Mon 01 December 2025 17.88 (0.11%) 17.88 17.68 - 18.14 0.7501 times
Fri 28 November 2025 17.86 (1.71%) 17.72 17.64 - 17.93 0.1889 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 17.19 and 18.27

Weekly Target 116.91
Weekly Target 217.47
Weekly Target 317.99
Weekly Target 418.55
Weekly Target 519.07

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (-1.53%) 18.19 17.43 - 18.51 1.4529 times
Fri 05 December 2025 18.31 (2.52%) 17.88 17.45 - 18.70 0.8907 times
Fri 28 November 2025 17.86 (-0.11%) 17.88 17.08 - 18.04 0.5726 times
Fri 21 November 2025 17.88 (-1.38%) 18.14 17.54 - 18.75 1.2806 times
Fri 14 November 2025 18.13 (3.96%) 17.64 17.37 - 18.40 1.0993 times
Fri 07 November 2025 17.44 (3.07%) 16.65 16.55 - 17.47 0.8103 times
Fri 31 October 2025 16.92 (0%) 17.25 16.68 - 17.35 0.3262 times
Fri 31 October 2025 16.92 (-0.94%) 17.20 16.68 - 17.42 1.2927 times
Fri 24 October 2025 17.08 (1.24%) 16.82 16.57 - 17.56 1.1546 times
Fri 17 October 2025 16.87 (-2.49%) 17.57 16.44 - 17.67 1.1201 times
Fri 10 October 2025 17.30 (1.88%) 17.15 16.83 - 18.61 2.4822 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 17.73 and 19

Monthly Target 116.78
Monthly Target 217.41
Monthly Target 318.053333333333
Monthly Target 418.68
Monthly Target 519.32

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 12 December 2025 18.03 (0.95%) 17.88 17.43 - 18.70 0.4099 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6582 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4222 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7679 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0858 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9569 times
Mon 30 June 2025 13.60 (3.19%) 13.48 12.88 - 15.07 1.0171 times
Fri 30 May 2025 13.18 (11.98%) 11.72 11.60 - 14.10 1.0334 times
Wed 30 April 2025 11.77 (-15.38%) 13.91 10.23 - 14.06 0.8102 times
Mon 31 March 2025 13.91 (0.51%) 13.93 12.08 - 14.56 0.8383 times
Fri 28 February 2025 13.84 (-4.35%) 14.05 13.49 - 15.70 0.7714 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 17.86
12 day DMA 17.92
20 day DMA 17.96
35 day DMA 17.64
50 day DMA 17.51
100 day DMA 16.82
150 day DMA 15.85
200 day DMA 15.01

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.8617.93
12 day EMA17.9217.917.93
20 day EMA17.8717.8517.86
35 day EMA17.717.6817.68
50 day EMA17.5217.517.49

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8617.9218.04
12 day SMA17.9217.8717.88
20 day SMA17.9617.9517.97
35 day SMA17.6417.6217.59
50 day SMA17.5117.4917.47
100 day SMA16.8216.7916.75
150 day SMA15.8515.8115.77
200 day SMA15.0114.9914.97
Back to top | Use Dark Theme