CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 15.11 and 15.45

Daily Target 115.04
Daily Target 215.17
Daily Target 315.376666666667
Daily Target 415.51
Daily Target 515.72

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Fri 14 February 2025 15.31 (-0.39%) 15.51 15.24 - 15.58 0.7349 times
Thu 13 February 2025 15.37 (1.12%) 15.15 15.15 - 15.43 0.5664 times
Wed 12 February 2025 15.20 (-1.94%) 15.33 15.03 - 15.67 0.9121 times
Tue 11 February 2025 15.50 (1.97%) 15.26 15.24 - 15.62 0.7728 times
Mon 10 February 2025 15.20 (2.7%) 15.00 14.95 - 15.33 1.2157 times
Fri 07 February 2025 14.80 (0.48%) 14.84 14.66 - 14.98 0.7606 times
Thu 06 February 2025 14.73 (-2.19%) 15.18 14.52 - 15.26 1.1382 times
Wed 05 February 2025 15.06 (0.53%) 14.95 14.88 - 15.19 1.1256 times
Tue 04 February 2025 14.98 (6.17%) 14.18 14.08 - 15.04 1.2995 times
Mon 03 February 2025 14.11 (-2.49%) 14.05 13.76 - 14.33 1.4743 times
Fri 31 January 2025 14.47 (-2.89%) 14.92 14.34 - 14.98 1.6657 times

 Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 15.13 and 15.85

Weekly Target 114.59
Weekly Target 214.95
Weekly Target 315.31
Weekly Target 415.67
Weekly Target 516.03

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Fri 14 February 2025 15.31 (3.45%) 15.00 14.95 - 15.67 1.1345 times
Fri 07 February 2025 14.80 (2.28%) 14.05 13.76 - 15.26 1.5654 times
Fri 31 January 2025 14.47 (-2.3%) 14.70 14.34 - 15.10 1.8938 times
Fri 24 January 2025 14.81 (-1.66%) 15.03 14.70 - 15.27 1.1126 times
Fri 17 January 2025 15.06 (0%) 14.77 14.71 - 15.12 0.2448 times
Fri 17 January 2025 15.06 (-2.21%) 15.45 14.59 - 15.70 1.5537 times
Fri 10 January 2025 15.40 (0.39%) 15.46 15.14 - 15.95 0.5996 times
Wed 08 January 2025 15.34 (0%) 15.55 15.14 - 15.89 0.7395 times
Fri 03 January 2025 15.34 (4.78%) 14.67 14.60 - 15.48 0.6681 times
Fri 27 December 2024 14.64 (1.53%) 14.37 14.24 - 14.82 0.4879 times
Fri 20 December 2024 14.42 (-5.44%) 15.14 14.20 - 15.18 1.2129 times

 weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 14.54 and 16.45

Monthly Target 113
Monthly Target 214.16
Monthly Target 314.913333333333
Monthly Target 416.07
Monthly Target 516.82

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Fri 14 February 2025 15.31 (5.81%) 14.05 13.76 - 15.67 0.6223 times
Fri 31 January 2025 14.47 (-4.49%) 15.31 14.34 - 15.95 1.4926 times
Tue 31 December 2024 15.15 (-2.13%) 15.85 14.20 - 16.62 0.6926 times
Tue 26 November 2024 15.48 (-3.67%) 16.18 15.27 - 16.47 1.1008 times
Thu 31 October 2024 16.07 (-3.95%) 16.52 15.72 - 18.62 1.1718 times
Mon 30 September 2024 16.73 (-9.76%) 18.19 15.83 - 18.28 1.1396 times
Fri 30 August 2024 18.54 (-7.9%) 20.13 17.03 - 20.40 1.086 times
Wed 31 July 2024 20.13 (2.39%) 19.88 19.22 - 20.76 0.8885 times
Fri 28 June 2024 19.66 (-5.57%) 20.86 18.02 - 20.89 0.9217 times
Fri 31 May 2024 20.82 (1.26%) 20.70 19.78 - 21.08 0.8841 times
Tue 30 April 2024 20.56 (2.85%) 20.06 19.83 - 21.90 1.3373 times

 monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 15.32
12 day DMA 14.97
20 day DMA 14.94
35 day DMA 15.04
50 day DMA 15.02
100 day DMA 15.83
150 day DMA 16.73
200 day DMA 17.48

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2215.15
12 day EMA15.1115.0715.01
20 day EMA15.0415.0114.97
35 day EMA15.0415.0215
50 day EMA15.1115.115.09

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3215.2115.09
12 day SMA14.9714.9414.88
20 day SMA14.9414.9314.9
35 day SMA15.0415.0215
50 day SMA15.0215.0315.03
100 day SMA15.8315.8415.86
150 day SMA16.7316.7616.79
200 day SMA17.4817.5117.53
Back to top | Use Dark Theme