Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 13.75 and 14.25
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.856666666667 |
| Daily Target 4 | 14.13 |
| Daily Target 5 | 14.36 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.91 (0.94%) | 13.60 | 13.58 - 14.08 | 0.8768 times |
| Fri 28 March 2025 | 13.78 (-3.23%) | 14.02 | 13.76 - 14.09 | 0.9382 times |
| Wed 26 March 2025 | 14.24 (-0.42%) | 14.50 | 14.20 - 14.56 | 0.9204 times |
| Mon 24 March 2025 | 14.30 (1.2%) | 14.22 | 14.20 - 14.47 | 1.0506 times |
| Fri 21 March 2025 | 14.13 (0.71%) | 13.93 | 13.93 - 14.17 | 1.3174 times |
| Thu 20 March 2025 | 14.03 (1.01%) | 13.76 | 13.65 - 14.17 | 1.2068 times |
| Wed 19 March 2025 | 13.89 (2.06%) | 13.61 | 13.59 - 13.99 | 0.9698 times |
| Tue 18 March 2025 | 13.61 (0%) | 13.74 | 13.50 - 13.74 | 0.5984 times |
| Mon 17 March 2025 | 13.61 (0.89%) | 13.50 | 13.50 - 13.76 | 1.043 times |
| Fri 14 March 2025 | 13.49 (3.21%) | 13.06 | 12.96 - 13.50 | 1.0786 times |
| Thu 13 March 2025 | 13.07 (-1.13%) | 13.23 | 12.90 - 13.37 | 2.2548 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 13.75 and 14.25
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 13.856666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.91 (0.94%) | 13.60 | 13.58 - 14.08 | 0.1476 times |
| Fri 28 March 2025 | 13.78 (-2.48%) | 14.22 | 13.76 - 14.56 | 0.4897 times |
| Fri 21 March 2025 | 14.13 (4.74%) | 13.50 | 13.50 - 14.17 | 0.8644 times |
| Fri 14 March 2025 | 13.49 (5.89%) | 12.70 | 12.29 - 13.50 | 1.3468 times |
| Fri 07 March 2025 | 12.74 (-7.95%) | 13.93 | 12.08 - 13.99 | 1.6423 times |
| Fri 28 February 2025 | 13.84 (-5.14%) | 14.63 | 13.49 - 14.75 | 1.2087 times |
| Fri 21 February 2025 | 14.59 (-4.7%) | 15.34 | 14.53 - 15.70 | 0.9599 times |
| Fri 14 February 2025 | 15.31 (3.45%) | 15.00 | 14.95 - 15.67 | 0.825 times |
| Fri 07 February 2025 | 14.80 (2.28%) | 14.05 | 13.76 - 15.26 | 1.1384 times |
| Fri 31 January 2025 | 14.47 (-2.3%) | 14.70 | 14.34 - 15.10 | 1.3772 times |
| Fri 24 January 2025 | 14.81 (-1.66%) | 15.03 | 14.70 - 15.27 | 0.8091 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 11.76 and 14.24
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.516666666667 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 1.2679 times |
| Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.1665 times |
| Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.3295 times |
| Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.617 times |
| Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.9805 times |
| Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0437 times |
| Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0151 times |
| Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9674 times |
| Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7914 times |
| Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.821 times |
| Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.7875 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.77 |
| 20 day DMA | 13.36 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.26 |
| 100 day DMA | 14.87 |
| 150 day DMA | 15.68 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.99 | 14.09 |
| 12 day EMA | 13.82 | 13.8 | 13.8 |
| 20 day EMA | 13.8 | 13.79 | 13.79 |
| 35 day EMA | 13.98 | 13.98 | 13.99 |
| 50 day EMA | 14.32 | 14.34 | 14.36 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.1 | 14.12 |
| 12 day SMA | 13.77 | 13.69 | 13.59 |
| 20 day SMA | 13.36 | 13.36 | 13.36 |
| 35 day SMA | 14.01 | 14.05 | 14.08 |
| 50 day SMA | 14.26 | 14.29 | 14.31 |
| 100 day SMA | 14.87 | 14.89 | 14.92 |
| 150 day SMA | 15.68 | 15.72 | 15.75 |
| 200 day SMA | 16.59 | 16.62 | 16.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.