Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 30.27 and 31.95
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 31.546666666667 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 33.23 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (-2.84%) | 32.29 | 30.74 - 32.42 | 1.3489 times | Fri 02 October 2026 | 32.40 (2.37%) | 31.26 | 31.15 - 32.50 | 0.6888 times | Thu 01 October 2026 | 31.65 (1.83%) | 31.01 | 30.90 - 31.86 | 1.9805 times | Wed 30 September 2026 | 31.08 (0.39%) | 31.19 | 31.05 - 31.61 | 0.5523 times | Tue 29 September 2026 | 30.96 (-0.45%) | 30.75 | 30.54 - 31.24 | 0.5901 times | Mon 28 September 2026 | 31.10 (0.55%) | 31.45 | 31.10 - 31.70 | 0.9634 times | Fri 25 September 2026 | 30.93 (-1.12%) | 30.94 | 30.58 - 31.13 | 0.7792 times | Thu 24 September 2026 | 31.28 (0.64%) | 31.30 | 31.27 - 31.93 | 0.6158 times | Wed 23 September 2026 | 31.08 (-0.77%) | 31.58 | 30.37 - 31.81 | 1.5056 times | Tue 22 September 2026 | 31.32 (-0.76%) | 30.81 | 30.74 - 31.91 | 0.9755 times | Mon 21 September 2026 | 31.56 (-3.25%) | 32.48 | 31.56 - 32.52 | 0.613 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 30.27 and 31.95
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.546666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.23 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (-2.84%) | 32.29 | 30.74 - 32.42 | 0.3428 times | Fri 02 October 2026 | 32.40 (4.75%) | 31.45 | 30.54 - 32.50 | 1.2135 times | Fri 25 September 2026 | 30.93 (-5.18%) | 32.48 | 30.37 - 32.52 | 1.1408 times | Fri 18 September 2026 | 32.62 (-1.48%) | 33.64 | 32.06 - 34.10 | 1.3265 times | Fri 11 September 2026 | 33.11 (2.29%) | 33.13 | 32.52 - 34.16 | 0.7696 times | Fri 04 September 2026 | 32.37 (2.5%) | 32.34 | 31.65 - 33.30 | 0.7853 times | Fri 28 August 2026 | 31.58 (-4.1%) | 32.48 | 30.13 - 32.70 | 1.3105 times | Fri 21 August 2026 | 32.93 (6.19%) | 31.10 | 31.00 - 33.40 | 0.7432 times | Fri 14 August 2026 | 31.01 (9.77%) | 28.66 | 28.62 - 31.47 | 1.0212 times | Fri 07 August 2026 | 28.25 (-6.43%) | 29.33 | 27.70 - 29.83 | 1.3468 times | Fri 31 July 2026 | 30.19 (3.11%) | 28.64 | 27.00 - 30.77 | 1.5349 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 31.11 and 32.87
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 30.65 |
| Monthly Target 3 | 31.573333333333 |
| Monthly Target 4 | 32.41 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.48 (1.29%) | 31.01 | 30.74 - 32.50 | 0.1613 times | Wed 30 September 2026 | 31.08 (-3.33%) | 32.61 | 30.37 - 34.16 | 0.6921 times | Mon 31 August 2026 | 32.15 (6.49%) | 29.33 | 27.70 - 33.40 | 0.7263 times | Fri 31 July 2026 | 30.19 (21.68%) | 24.76 | 24.24 - 30.77 | 0.8029 times | Tue 30 June 2026 | 24.81 (-10.04%) | 28.18 | 24.30 - 30.10 | 0.879 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.919 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.8859 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 2.0405 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.4463 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.4467 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 1.1289 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 31.46 |
| 20 day DMA | 32.16 |
| 35 day DMA | 32.19 |
| 50 day DMA | 31.31 |
| 100 day DMA | 29.49 |
| 150 day DMA | 28.4 |
| 200 day DMA | 26.15 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.67 | 31.31 |
| 12 day EMA | 31.67 | 31.7 | 31.57 |
| 20 day EMA | 31.76 | 31.79 | 31.73 |
| 35 day EMA | 31.47 | 31.47 | 31.42 |
| 50 day EMA | 31.16 | 31.15 | 31.1 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.44 | 31.14 |
| 12 day SMA | 31.46 | 31.57 | 31.58 |
| 20 day SMA | 32.16 | 32.2 | 32.22 |
| 35 day SMA | 32.19 | 32.18 | 32.13 |
| 50 day SMA | 31.31 | 31.27 | 31.21 |
| 100 day SMA | 29.49 | 29.48 | 29.45 |
| 150 day SMA | 28.4 | 28.34 | 28.27 |
| 200 day SMA | 26.15 | 26.07 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.