Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 24.55 and 25.08
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.17 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (0.49%) | 24.30 | 24.30 - 24.83 | 0.6678 times | Thu 25 June 2026 | 24.68 (-0.04%) | 24.50 | 24.36 - 24.83 | 1.1598 times | Wed 24 June 2026 | 24.69 (-4.08%) | 25.12 | 24.43 - 25.12 | 1.1556 times | Tue 23 June 2026 | 25.74 (0.23%) | 25.42 | 25.31 - 25.85 | 0.4061 times | Mon 22 June 2026 | 25.68 (2.07%) | 25.13 | 25.04 - 25.72 | 0.526 times | Thu 18 June 2026 | 25.16 (-1.72%) | 25.34 | 24.57 - 25.34 | 1.0672 times | Wed 17 June 2026 | 25.60 (-2.48%) | 26.31 | 25.48 - 26.49 | 0.8872 times | Tue 16 June 2026 | 26.25 (-3.17%) | 26.65 | 26.13 - 26.86 | 0.9614 times | Mon 15 June 2026 | 27.11 (-4.1%) | 26.87 | 26.32 - 27.16 | 0.8115 times | Fri 12 June 2026 | 28.27 (-0.77%) | 27.97 | 27.92 - 28.60 | 2.3574 times | Thu 11 June 2026 | 28.49 (0.42%) | 28.70 | 28.13 - 29.21 | 0.7997 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 23.78 and 25.33
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 24.983333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (-1.43%) | 25.13 | 24.30 - 25.85 | 1.089 times | Thu 18 June 2026 | 25.16 (-11%) | 26.87 | 24.57 - 27.16 | 1.0367 times | Fri 12 June 2026 | 28.27 (0.14%) | 28.80 | 27.19 - 29.21 | 1.3462 times | Fri 05 June 2026 | 28.23 (2.36%) | 28.18 | 27.91 - 30.10 | 0.7906 times | Fri 29 May 2026 | 27.58 (-8.22%) | 29.70 | 27.36 - 29.75 | 0.7669 times | Fri 22 May 2026 | 30.05 (-2.5%) | 30.85 | 29.97 - 32.10 | 1.0738 times | Fri 15 May 2026 | 30.82 (8.52%) | 29.00 | 28.62 - 30.83 | 0.8556 times | Fri 08 May 2026 | 28.40 (-2.14%) | 28.98 | 27.62 - 29.64 | 0.8628 times | Wed 06 May 2026 | 29.02 (-0.85%) | 29.34 | 28.68 - 30.85 | 1.0056 times | Fri 01 May 2026 | 29.27 (11.34%) | 26.13 | 26.11 - 29.37 | 1.1727 times | Fri 24 April 2026 | 26.29 (7.26%) | 24.83 | 24.63 - 26.67 | 0.7796 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 21.65 and 27.45
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 26.4 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.80 (-10.08%) | 28.18 | 24.30 - 30.10 | 0.5716 times | Fri 29 May 2026 | 27.58 (-5.68%) | 29.02 | 27.36 - 32.10 | 0.6488 times | Thu 30 April 2026 | 29.24 (10.21%) | 25.60 | 23.74 - 29.34 | 0.6255 times | Tue 31 March 2026 | 26.53 (18.92%) | 23.40 | 22.11 - 27.65 | 1.4406 times | Fri 27 February 2026 | 22.31 (13.13%) | 19.04 | 18.79 - 23.39 | 1.0211 times | Fri 30 January 2026 | 19.72 (16.55%) | 16.97 | 15.63 - 20.72 | 1.0214 times | Wed 31 December 2025 | 16.92 (-5.26%) | 17.88 | 16.40 - 18.70 | 0.797 times | Fri 28 November 2025 | 17.86 (5.56%) | 16.65 | 16.55 - 18.75 | 0.6626 times | Fri 31 October 2025 | 16.92 (-0.41%) | 16.94 | 16.44 - 18.61 | 1.4317 times | Tue 30 September 2025 | 16.99 (2.29%) | 16.59 | 15.80 - 18.18 | 1.7797 times | Fri 29 August 2025 | 16.61 (9.06%) | 15.13 | 14.49 - 17.06 | 1.0931 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 26.24 |
| 20 day DMA | 27.19 |
| 35 day DMA | 28.28 |
| 50 day DMA | 28.07 |
| 100 day DMA | 25.91 |
| 150 day DMA | 23.19 |
| 200 day DMA | 21.72 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.25 | 25.53 |
| 12 day EMA | 26.02 | 26.24 | 26.52 |
| 20 day EMA | 26.72 | 26.92 | 27.16 |
| 35 day EMA | 27.2 | 27.34 | 27.5 |
| 50 day EMA | 27.59 | 27.7 | 27.82 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.19 | 25.37 |
| 12 day SMA | 26.24 | 26.47 | 26.81 |
| 20 day SMA | 27.19 | 27.35 | 27.53 |
| 35 day SMA | 28.28 | 28.4 | 28.52 |
| 50 day SMA | 28.07 | 28.09 | 28.11 |
| 100 day SMA | 25.91 | 25.86 | 25.81 |
| 150 day SMA | 23.19 | 23.14 | 23.1 |
| 200 day SMA | 21.72 | 21.68 | 21.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.