CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CenovusEnergy

Strong Daily Stock price targets for CenovusEnergy CVE are 28.85 and 29.81

Daily Target 128.15
Daily Target 228.58
Daily Target 329.11
Daily Target 429.54
Daily Target 530.07

Daily price and volume Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-4.67%) 28.98 28.68 - 29.64 1.7619 times
Tue 05 May 2026 30.43 (1.47%) 29.75 29.75 - 30.85 1.0951 times
Mon 04 May 2026 29.99 (2.46%) 29.34 29.04 - 30.15 0.9381 times
Fri 01 May 2026 29.27 (0.1%) 29.02 28.40 - 29.37 1.1412 times
Thu 30 April 2026 29.24 (1.7%) 28.54 28.40 - 29.34 0.7795 times
Wed 29 April 2026 28.75 (4.85%) 27.88 27.81 - 28.82 1.3613 times
Tue 28 April 2026 27.42 (2.39%) 27.14 27.03 - 27.59 0.8213 times
Mon 27 April 2026 26.78 (1.86%) 26.13 26.11 - 27.07 0.7858 times
Fri 24 April 2026 26.29 (-0.6%) 26.35 26.00 - 26.67 0.5144 times
Thu 23 April 2026 26.45 (2.01%) 26.07 26.00 - 26.45 0.8013 times
Wed 22 April 2026 25.93 (1.29%) 25.60 25.21 - 26.02 0.469 times

Daily chart CenovusEnergy

Weekly price and charts CenovusEnergy

Strong weekly Stock price targets for CenovusEnergy CVE are 27.76 and 29.93

Weekly Target 127.34
Weekly Target 228.18
Weekly Target 329.513333333333
Weekly Target 430.35
Weekly Target 531.68

Weekly price and volumes for Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-0.89%) 29.34 28.68 - 30.85 0.5487 times
Fri 01 May 2026 29.27 (11.34%) 26.13 26.11 - 29.37 0.7068 times
Fri 24 April 2026 26.29 (7.26%) 24.83 24.63 - 26.67 0.4699 times
Fri 17 April 2026 24.51 (-5.26%) 26.34 23.74 - 26.59 0.6283 times
Fri 10 April 2026 25.87 (-2.6%) 26.58 24.69 - 27.52 0.7918 times
Thu 02 April 2026 26.56 (-0.97%) 27.18 25.43 - 27.65 1.0365 times
Fri 27 March 2026 26.82 (6.9%) 24.20 24.03 - 26.86 1.1685 times
Fri 20 March 2026 25.09 (8.15%) 23.20 23.06 - 25.39 1.1786 times
Fri 13 March 2026 23.20 (2.07%) 22.86 22.27 - 24.06 1.6564 times
Fri 06 March 2026 22.73 (1.88%) 23.40 22.11 - 23.89 1.8146 times
Fri 27 February 2026 22.31 (-1.15%) 22.67 21.35 - 22.97 1.1447 times

weekly chart CenovusEnergy

Monthly price and charts CenovusEnergy

Strong monthly Stock price targets for CenovusEnergy CVE are 27.48 and 29.93

Monthly Target 126.97
Monthly Target 227.99
Monthly Target 329.42
Monthly Target 430.44
Monthly Target 531.87

Monthly price and volumes Cenovus Energy

Date Closing Open Range Volume
Wed 06 May 2026 29.01 (-0.79%) 29.02 28.40 - 30.85 0.1583 times
Thu 30 April 2026 29.24 (10.21%) 25.60 23.74 - 29.34 0.6235 times
Tue 31 March 2026 26.53 (18.92%) 23.40 22.11 - 27.65 1.4361 times
Fri 27 February 2026 22.31 (13.13%) 19.04 18.79 - 23.39 1.0179 times
Fri 30 January 2026 19.72 (16.55%) 16.97 15.63 - 20.72 1.0182 times
Wed 31 December 2025 16.92 (-5.26%) 17.88 16.40 - 18.70 0.7945 times
Fri 28 November 2025 17.86 (5.56%) 16.65 16.55 - 18.75 0.6605 times
Fri 31 October 2025 16.92 (-0.41%) 16.94 16.44 - 18.61 1.4272 times
Tue 30 September 2025 16.99 (2.29%) 16.59 15.80 - 18.18 1.7741 times
Fri 29 August 2025 16.61 (9.06%) 15.13 14.49 - 17.06 1.0897 times
Thu 31 July 2025 15.23 (11.99%) 13.62 13.47 - 15.64 0.9603 times

monthly chart CenovusEnergy

DMA SMA EMA moving averages of Cenovus Energy CVE

DMA (daily moving average) of Cenovus Energy CVE

DMA period DMA value
5 day DMA 29.59
12 day DMA 27.93
20 day DMA 26.98
35 day DMA 26.5
50 day DMA 25.39
100 day DMA 22.09
150 day DMA 20.55
200 day DMA 19.42

EMA (exponential moving average) of Cenovus Energy CVE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.329.4428.94
12 day EMA28.328.1727.76
20 day EMA27.5427.3827.06
35 day EMA26.426.2526
50 day EMA25.5625.4225.22

SMA (simple moving average) of Cenovus Energy CVE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.5428.93
12 day SMA27.9327.5927.1
20 day SMA26.9826.8326.66
35 day SMA26.526.3426.13
50 day SMA25.3925.2625.11
100 day SMA22.0921.9821.85
150 day SMA20.5520.4720.38
200 day SMA19.4219.3419.26
Back to top | Use Dark Theme