Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 13.41 and 13.71
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.47 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.77 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.53 (2.42%) | 13.35 | 13.29 - 13.59 | 0.711 times |
| Thu 05 June 2025 | 13.21 (1.77%) | 13.18 | 13.03 - 13.38 | 1.0193 times |
| Wed 04 June 2025 | 12.98 (-4.35%) | 13.57 | 12.88 - 13.62 | 1.4728 times |
| Tue 03 June 2025 | 13.57 (1.42%) | 13.38 | 13.25 - 13.80 | 1.1991 times |
| Mon 02 June 2025 | 13.38 (1.52%) | 13.48 | 13.21 - 13.59 | 0.9158 times |
| Fri 30 May 2025 | 13.18 (-2.73%) | 13.50 | 13.13 - 13.53 | 0.9025 times |
| Thu 29 May 2025 | 13.55 (1.04%) | 13.55 | 13.37 - 13.58 | 0.7709 times |
| Wed 28 May 2025 | 13.41 (-1.25%) | 13.63 | 13.37 - 13.66 | 0.9868 times |
| Tue 27 May 2025 | 13.58 (-0.37%) | 13.71 | 13.44 - 13.83 | 0.9449 times |
| Fri 23 May 2025 | 13.63 (2.33%) | 13.15 | 13.14 - 13.66 | 1.0769 times |
| Thu 22 May 2025 | 13.32 (0.45%) | 13.10 | 12.88 - 13.43 | 1.6562 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 13.21 and 14.13
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.53 (2.66%) | 13.48 | 12.88 - 13.80 | 1.5331 times |
| Fri 30 May 2025 | 13.18 (-3.3%) | 13.71 | 13.13 - 13.83 | 1.0393 times |
| Fri 23 May 2025 | 13.63 (-0.58%) | 13.56 | 12.88 - 13.70 | 1.6408 times |
| Fri 16 May 2025 | 13.71 (3.55%) | 13.86 | 13.32 - 14.10 | 1.5451 times |
| Fri 09 May 2025 | 13.24 (9.97%) | 11.83 | 11.60 - 13.30 | 1.8272 times |
| Fri 02 May 2025 | 12.04 (-0.33%) | 12.05 | 11.64 - 12.27 | 1.4967 times |
| Fri 25 April 2025 | 12.08 (-0.17%) | 12.00 | 11.70 - 12.29 | 0.6841 times |
| Thu 17 April 2025 | 12.10 (3.77%) | 11.41 | 11.36 - 12.23 | 0.2337 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
| Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0.2598 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 13.21 and 14.13
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 13.53 (2.66%) | 13.48 | 12.88 - 13.80 | 0.3358 times |
| Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.4796 times |
| Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 1.16 times |
| Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 1.2003 times |
| Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.1044 times |
| Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.2587 times |
| Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.5841 times |
| Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.9282 times |
| Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 0.9881 times |
| Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 0.9609 times |
| Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9158 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.38 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.41 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.26 | 13.29 |
| 12 day EMA | 13.34 | 13.3 | 13.32 |
| 20 day EMA | 13.25 | 13.22 | 13.22 |
| 35 day EMA | 13.06 | 13.03 | 13.02 |
| 50 day EMA | 12.75 | 12.72 | 12.7 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.26 | 13.33 |
| 12 day SMA | 13.38 | 13.36 | 13.39 |
| 20 day SMA | 13.47 | 13.43 | 13.36 |
| 35 day SMA | 12.84 | 12.79 | 12.75 |
| 50 day SMA | 12.55 | 12.56 | 12.57 |
| 100 day SMA | 13.41 | 13.42 | 13.44 |
| 150 day SMA | 14.09 | 14.11 | 14.14 |
| 200 day SMA | 14.9 | 14.93 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.