Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 14.41 and 14.95
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.81 |
| Daily Target 4 | 15.09 |
| Daily Target 5 | 15.35 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (2.84%) | 15.00 | 14.53 - 15.07 | 1.7102 times | Thu 12 June 2025 | 14.42 (0.7%) | 14.22 | 14.09 - 14.46 | 1.0675 times | Wed 11 June 2025 | 14.32 (1.99%) | 14.13 | 13.88 - 14.41 | 1.2222 times | Tue 10 June 2025 | 14.04 (2.26%) | 13.87 | 13.80 - 14.20 | 0.9539 times | Mon 09 June 2025 | 13.73 (1.48%) | 13.63 | 13.51 - 13.79 | 0.7262 times | Fri 06 June 2025 | 13.53 (2.42%) | 13.35 | 13.29 - 13.59 | 0.5776 times | Thu 05 June 2025 | 13.21 (1.77%) | 13.18 | 13.03 - 13.38 | 0.828 times | Wed 04 June 2025 | 12.98 (-4.35%) | 13.57 | 12.88 - 13.62 | 1.1964 times | Tue 03 June 2025 | 13.57 (1.42%) | 13.38 | 13.25 - 13.80 | 0.9741 times | Mon 02 June 2025 | 13.38 (1.52%) | 13.48 | 13.21 - 13.59 | 0.744 times | Fri 30 May 2025 | 13.18 (-2.73%) | 13.50 | 13.13 - 13.53 | 0.7331 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 14.17 and 15.73
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.47 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 16.03 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (9.61%) | 13.63 | 13.51 - 15.07 | 1.6776 times | Fri 06 June 2025 | 13.53 (2.66%) | 13.48 | 12.88 - 13.80 | 1.2759 times | Fri 30 May 2025 | 13.18 (-3.3%) | 13.71 | 13.13 - 13.83 | 0.865 times | Fri 23 May 2025 | 13.63 (-0.58%) | 13.56 | 12.88 - 13.70 | 1.3656 times | Fri 16 May 2025 | 13.71 (3.55%) | 13.86 | 13.32 - 14.10 | 1.2859 times | Fri 09 May 2025 | 13.24 (9.97%) | 11.83 | 11.60 - 13.30 | 1.5206 times | Fri 02 May 2025 | 12.04 (-0.33%) | 12.05 | 11.64 - 12.27 | 1.2456 times | Fri 25 April 2025 | 12.08 (-0.17%) | 12.00 | 11.70 - 12.29 | 0.5693 times | Thu 17 April 2025 | 12.10 (3.77%) | 11.41 | 11.36 - 12.23 | 0.1945 times | Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times | Wed 16 April 2025 | 11.66 (0%) | 11.41 | 11.36 - 11.83 | 0 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 13.86 and 16.05
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.83 (12.52%) | 13.48 | 12.88 - 15.07 | 0.7445 times | Fri 30 May 2025 | 13.18 (11.98%) | 11.72 | 11.60 - 14.10 | 1.417 times | Wed 30 April 2025 | 11.77 (-15.38%) | 13.91 | 10.23 - 14.06 | 1.1109 times | Mon 31 March 2025 | 13.91 (0.51%) | 13.93 | 12.08 - 14.56 | 1.1495 times | Fri 28 February 2025 | 13.84 (-4.35%) | 14.05 | 13.49 - 15.70 | 1.0577 times | Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.2054 times | Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.5594 times | Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 0.889 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 0.9463 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 0.9203 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.8771 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.73 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.37 |
| 150 day DMA | 14.03 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.07 | 13.89 |
| 12 day EMA | 13.92 | 13.75 | 13.63 |
| 20 day EMA | 13.64 | 13.52 | 13.42 |
| 35 day EMA | 13.23 | 13.14 | 13.06 |
| 50 day EMA | 12.88 | 12.8 | 12.73 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.01 | 13.77 |
| 12 day SMA | 13.73 | 13.61 | 13.54 |
| 20 day SMA | 13.62 | 13.56 | 13.53 |
| 35 day SMA | 13.17 | 13.09 | 13.03 |
| 50 day SMA | 12.71 | 12.64 | 12.57 |
| 100 day SMA | 13.37 | 13.37 | 13.38 |
| 150 day SMA | 14.03 | 14.04 | 14.05 |
| 200 day SMA | 14.79 | 14.8 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.