CenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 15.11 and 15.45
Daily Target 1 | 15.04 |
Daily Target 2 | 15.17 |
Daily Target 3 | 15.376666666667 |
Daily Target 4 | 15.51 |
Daily Target 5 | 15.72 |
Daily price and volume Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.31 (-0.39%) | 15.51 | 15.24 - 15.58 | 0.7349 times | Thu 13 February 2025 | 15.37 (1.12%) | 15.15 | 15.15 - 15.43 | 0.5664 times | Wed 12 February 2025 | 15.20 (-1.94%) | 15.33 | 15.03 - 15.67 | 0.9121 times | Tue 11 February 2025 | 15.50 (1.97%) | 15.26 | 15.24 - 15.62 | 0.7728 times | Mon 10 February 2025 | 15.20 (2.7%) | 15.00 | 14.95 - 15.33 | 1.2157 times | Fri 07 February 2025 | 14.80 (0.48%) | 14.84 | 14.66 - 14.98 | 0.7606 times | Thu 06 February 2025 | 14.73 (-2.19%) | 15.18 | 14.52 - 15.26 | 1.1382 times | Wed 05 February 2025 | 15.06 (0.53%) | 14.95 | 14.88 - 15.19 | 1.1256 times | Tue 04 February 2025 | 14.98 (6.17%) | 14.18 | 14.08 - 15.04 | 1.2995 times | Mon 03 February 2025 | 14.11 (-2.49%) | 14.05 | 13.76 - 14.33 | 1.4743 times | Fri 31 January 2025 | 14.47 (-2.89%) | 14.92 | 14.34 - 14.98 | 1.6657 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.13 and 15.85
Weekly Target 1 | 14.59 |
Weekly Target 2 | 14.95 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 15.67 |
Weekly Target 5 | 16.03 |
Weekly price and volumes for Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.31 (3.45%) | 15.00 | 14.95 - 15.67 | 1.1345 times | Fri 07 February 2025 | 14.80 (2.28%) | 14.05 | 13.76 - 15.26 | 1.5654 times | Fri 31 January 2025 | 14.47 (-2.3%) | 14.70 | 14.34 - 15.10 | 1.8938 times | Fri 24 January 2025 | 14.81 (-1.66%) | 15.03 | 14.70 - 15.27 | 1.1126 times | Fri 17 January 2025 | 15.06 (0%) | 14.77 | 14.71 - 15.12 | 0.2448 times | Fri 17 January 2025 | 15.06 (-2.21%) | 15.45 | 14.59 - 15.70 | 1.5537 times | Fri 10 January 2025 | 15.40 (0.39%) | 15.46 | 15.14 - 15.95 | 0.5996 times | Wed 08 January 2025 | 15.34 (0%) | 15.55 | 15.14 - 15.89 | 0.7395 times | Fri 03 January 2025 | 15.34 (4.78%) | 14.67 | 14.60 - 15.48 | 0.6681 times | Fri 27 December 2024 | 14.64 (1.53%) | 14.37 | 14.24 - 14.82 | 0.4879 times | Fri 20 December 2024 | 14.42 (-5.44%) | 15.14 | 14.20 - 15.18 | 1.2129 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 14.54 and 16.45
Monthly Target 1 | 13 |
Monthly Target 2 | 14.16 |
Monthly Target 3 | 14.913333333333 |
Monthly Target 4 | 16.07 |
Monthly Target 5 | 16.82 |
Monthly price and volumes Cenovus Energy
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 15.31 (5.81%) | 14.05 | 13.76 - 15.67 | 0.6223 times | Fri 31 January 2025 | 14.47 (-4.49%) | 15.31 | 14.34 - 15.95 | 1.4926 times | Tue 31 December 2024 | 15.15 (-2.13%) | 15.85 | 14.20 - 16.62 | 0.6926 times | Tue 26 November 2024 | 15.48 (-3.67%) | 16.18 | 15.27 - 16.47 | 1.1008 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.1718 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.1396 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 1.086 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.8885 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.9217 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.8841 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.3373 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
DMA period | DMA value |
5 day DMA | 15.32 |
12 day DMA | 14.97 |
20 day DMA | 14.94 |
35 day DMA | 15.04 |
50 day DMA | 15.02 |
100 day DMA | 15.83 |
150 day DMA | 16.73 |
200 day DMA | 17.48 |
EMA (exponential moving average) of Cenovus Energy CVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.25 | 15.22 | 15.15 |
12 day EMA | 15.11 | 15.07 | 15.01 |
20 day EMA | 15.04 | 15.01 | 14.97 |
35 day EMA | 15.04 | 15.02 | 15 |
50 day EMA | 15.11 | 15.1 | 15.09 |
SMA (simple moving average) of Cenovus Energy CVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.32 | 15.21 | 15.09 |
12 day SMA | 14.97 | 14.94 | 14.88 |
20 day SMA | 14.94 | 14.93 | 14.9 |
35 day SMA | 15.04 | 15.02 | 15 |
50 day SMA | 15.02 | 15.03 | 15.03 |
100 day SMA | 15.83 | 15.84 | 15.86 |
150 day SMA | 16.73 | 16.76 | 16.79 |
200 day SMA | 17.48 | 17.51 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.