Login or Join
HomepageCenovusEnergy CVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cenovus Energy CVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CenovusEnergy
Strong Daily Stock price targets for CenovusEnergy CVE are 16.07 and 16.36
| Daily Target 1 | 15.84 |
| Daily Target 2 | 16 |
| Daily Target 3 | 16.13 |
| Daily Target 4 | 16.29 |
| Daily Target 5 | 16.42 |
Daily price and volume Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.16 (0.69%) | 16.04 | 15.97 - 16.26 | 1.291 times | Tue 19 November 2024 | 16.05 (0.44%) | 15.80 | 15.72 - 16.12 | 0.7778 times | Mon 18 November 2024 | 15.98 (2.3%) | 15.78 | 15.68 - 16.02 | 0.8526 times | Fri 15 November 2024 | 15.62 (-1.39%) | 15.84 | 15.57 - 15.97 | 0.7947 times | Thu 14 November 2024 | 15.84 (1.6%) | 15.78 | 15.71 - 15.99 | 1.6592 times | Wed 13 November 2024 | 15.59 (-0.95%) | 15.72 | 15.27 - 15.87 | 1.3317 times | Tue 12 November 2024 | 15.74 (-1.81%) | 16.04 | 15.65 - 16.06 | 1.0981 times | Mon 11 November 2024 | 16.03 (-0.5%) | 16.09 | 15.97 - 16.27 | 0.9217 times | Fri 08 November 2024 | 16.11 (-1.41%) | 16.18 | 16.02 - 16.21 | 0.6717 times | Thu 07 November 2024 | 16.34 (0.99%) | 16.36 | 16.11 - 16.42 | 0.6015 times | Wed 06 November 2024 | 16.18 (0.31%) | 16.07 | 15.98 - 16.36 | 1.1531 times |
Weekly price and charts CenovusEnergy
Strong weekly Stock price targets for CenovusEnergy CVE are 15.92 and 16.5
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.81 |
| Weekly Target 3 | 16.033333333333 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.16 (3.46%) | 15.78 | 15.68 - 16.26 | 0.6891 times | Fri 15 November 2024 | 15.62 (-3.04%) | 16.09 | 15.27 - 16.27 | 1.3694 times | Fri 08 November 2024 | 16.11 (2.81%) | 15.97 | 15.87 - 16.42 | 0.999 times | Fri 01 November 2024 | 15.67 (-7.28%) | 16.32 | 15.63 - 16.76 | 1.4197 times | Fri 25 October 2024 | 16.90 (1.2%) | 16.95 | 16.50 - 16.98 | 0.4777 times | Wed 23 October 2024 | 16.70 (-1.36%) | 17.11 | 16.61 - 17.18 | 0.4844 times | Fri 18 October 2024 | 16.93 (-5.15%) | 17.64 | 16.70 - 17.79 | 0.7712 times | Fri 11 October 2024 | 17.85 (-2.3%) | 18.40 | 17.31 - 18.62 | 1.2733 times | Fri 04 October 2024 | 18.27 (9.8%) | 16.65 | 16.52 - 18.33 | 1.2614 times | Fri 27 September 2024 | 16.64 (-2.75%) | 17.16 | 16.24 - 17.64 | 1.2549 times | Fri 20 September 2024 | 17.11 (5.62%) | 16.33 | 16.14 - 17.31 | 1.3604 times |
Monthly price and charts CenovusEnergy
Strong monthly Stock price targets for CenovusEnergy CVE are 15.14 and 16.29
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.95 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Cenovus Energy
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 16.16 (0.56%) | 16.18 | 15.27 - 16.42 | 0.6623 times | Thu 31 October 2024 | 16.07 (-3.95%) | 16.52 | 15.72 - 18.62 | 1.0489 times | Mon 30 September 2024 | 16.73 (-9.76%) | 18.19 | 15.83 - 18.28 | 1.0201 times | Fri 30 August 2024 | 18.54 (-7.9%) | 20.13 | 17.03 - 20.40 | 0.9721 times | Wed 31 July 2024 | 20.13 (2.39%) | 19.88 | 19.22 - 20.76 | 0.7953 times | Fri 28 June 2024 | 19.66 (-5.57%) | 20.86 | 18.02 - 20.89 | 0.825 times | Fri 31 May 2024 | 20.82 (1.26%) | 20.70 | 19.78 - 21.08 | 0.7914 times | Tue 30 April 2024 | 20.56 (2.85%) | 20.06 | 19.83 - 21.90 | 1.197 times | Thu 28 March 2024 | 19.99 (14.69%) | 17.66 | 17.40 - 20.06 | 1.3828 times | Thu 29 February 2024 | 17.43 (7.73%) | 16.25 | 15.47 - 18.00 | 1.3051 times | Wed 31 January 2024 | 16.18 (-2.82%) | 16.81 | 14.69 - 17.19 | 1.439 times |
Indicator Analysis of CenovusEnergy
Please login to view indicator analysis. or View indicator analysis of CenovusEnergy CVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cenovus Energy CVE
DMA (daily moving average) of Cenovus Energy CVE
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.66 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.81 |
| 150 day DMA | 18.51 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Cenovus Energy CVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.92 | 15.85 |
| 12 day EMA | 16.03 | 16.01 | 16 |
| 20 day EMA | 16.18 | 16.18 | 16.19 |
| 35 day EMA | 16.37 | 16.38 | 16.4 |
| 50 day EMA | 16.64 | 16.66 | 16.68 |
SMA (simple moving average) of Cenovus Energy CVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.82 | 15.75 |
| 12 day SMA | 15.98 | 15.99 | 15.95 |
| 20 day SMA | 16.16 | 16.19 | 16.22 |
| 35 day SMA | 16.66 | 16.71 | 16.75 |
| 50 day SMA | 16.74 | 16.74 | 16.74 |
| 100 day SMA | 17.81 | 17.85 | 17.89 |
| 150 day SMA | 18.51 | 18.54 | 18.57 |
| 200 day SMA | 18.67 | 18.67 | 18.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.