Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 23.73 and 24.07
| Daily Target 1 | 23.65 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.33 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.94 (-0.08%) | 24.01 | 23.85 - 24.19 | 1.2896 times | Wed 20 November 2024 | 23.96 (-1.48%) | 24.45 | 23.85 - 24.50 | 1.2626 times | Tue 19 November 2024 | 24.32 (-0.86%) | 24.29 | 24.22 - 24.61 | 1.3047 times | Mon 18 November 2024 | 24.53 (-1.6%) | 24.81 | 24.51 - 25.25 | 0.9764 times | Fri 15 November 2024 | 24.93 (-2.16%) | 25.49 | 24.80 - 25.61 | 0.7912 times | Thu 14 November 2024 | 25.48 (-0.39%) | 25.78 | 25.30 - 25.85 | 0.6195 times | Wed 13 November 2024 | 25.58 (0.71%) | 25.40 | 25.39 - 26.16 | 0.7256 times | Tue 12 November 2024 | 25.40 (-2.19%) | 25.84 | 25.28 - 26.08 | 1.1465 times | Mon 11 November 2024 | 25.97 (-0.19%) | 26.00 | 25.66 - 26.34 | 0.9714 times | Fri 08 November 2024 | 26.02 (-1.44%) | 26.52 | 25.96 - 26.77 | 0.9125 times | Thu 07 November 2024 | 26.40 (1.27%) | 25.93 | 25.93 - 26.80 | 0.8519 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 23.2 and 24.6
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 24.346666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.94 (-3.97%) | 24.81 | 23.85 - 25.25 | 1.3425 times | Fri 15 November 2024 | 24.93 (-4.19%) | 26.00 | 24.80 - 26.34 | 1.1817 times | Fri 08 November 2024 | 26.02 (2%) | 25.30 | 24.10 - 26.80 | 1.7381 times | Fri 01 November 2024 | 25.51 (-9.44%) | 28.17 | 24.07 - 28.17 | 1.9902 times | Fri 25 October 2024 | 28.17 (1.7%) | 28.02 | 27.52 - 28.23 | 0.4316 times | Wed 23 October 2024 | 27.70 (-1.25%) | 28.10 | 27.56 - 28.18 | 0.4007 times | Fri 18 October 2024 | 28.05 (0.5%) | 27.90 | 27.30 - 28.23 | 0.7641 times | Fri 11 October 2024 | 27.91 (1.09%) | 27.43 | 27.28 - 28.01 | 0.7903 times | Fri 04 October 2024 | 27.61 (0.95%) | 27.35 | 27.00 - 27.65 | 0.6467 times | Fri 27 September 2024 | 27.35 (-4.14%) | 28.65 | 26.90 - 28.85 | 0.7141 times | Fri 20 September 2024 | 28.53 (0.46%) | 28.35 | 27.96 - 28.92 | 1.358 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 22.42 and 25.37
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.863333333333 |
| Monthly Target 4 | 25.88 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.94 (-6.67%) | 25.66 | 23.85 - 26.80 | 0.8837 times | Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.8735 times | Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 1.0266 times | Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 1.0415 times | Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.6414 times | Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.7193 times | Fri 31 May 2024 | 24.37 (4.95%) | 23.36 | 23.16 - 25.22 | 0.9587 times | Tue 30 April 2024 | 23.22 (-13.52%) | 26.89 | 22.12 - 28.01 | 1.0469 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.7769 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.0314 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.6688 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.9 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.83 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.35 | 24.55 | 24.85 |
| 12 day EMA | 24.98 | 25.17 | 25.39 |
| 20 day EMA | 25.49 | 25.65 | 25.83 |
| 35 day EMA | 26.09 | 26.22 | 26.35 |
| 50 day EMA | 26.69 | 26.8 | 26.92 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.64 | 24.97 |
| 12 day SMA | 25.22 | 25.32 | 25.38 |
| 20 day SMA | 25.61 | 25.81 | 26 |
| 35 day SMA | 26.52 | 26.62 | 26.71 |
| 50 day SMA | 26.9 | 26.99 | 27.07 |
| 100 day SMA | 26.63 | 26.62 | 26.61 |
| 150 day SMA | 25.83 | 25.84 | 25.85 |
| 200 day SMA | 25.61 | 25.6 | 25.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.