CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 33.97 and 35.06

Daily Target 133.75
Daily Target 234.18
Daily Target 334.84
Daily Target 435.27
Daily Target 535.93

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.61 (-2.67%) 35.50 34.41 - 35.50 0.6945 times
Thu 04 June 2026 35.56 (3.98%) 34.70 34.38 - 35.77 1.3133 times
Wed 03 June 2026 34.20 (-1.64%) 34.74 33.79 - 35.14 0.6806 times
Tue 02 June 2026 34.77 (0.09%) 34.52 34.25 - 36.32 1.0789 times
Mon 01 June 2026 34.74 (1.73%) 34.01 34.01 - 34.98 0.7411 times
Fri 29 May 2026 34.15 (-2.29%) 34.86 34.04 - 35.01 0.7399 times
Thu 28 May 2026 34.95 (1.33%) 34.40 33.47 - 35.26 0.9755 times
Wed 27 May 2026 34.49 (-1.63%) 34.82 34.36 - 35.64 0.8029 times
Tue 26 May 2026 35.06 (4.35%) 33.72 33.56 - 35.56 2.4616 times
Fri 22 May 2026 33.60 (-1.75%) 34.00 33.54 - 34.51 0.5117 times
Thu 21 May 2026 34.20 (1.57%) 33.53 33.14 - 34.25 0.9277 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 34.2 and 36.73

Weekly Target 132.38
Weekly Target 233.49
Weekly Target 334.906666666667
Weekly Target 436.02
Weekly Target 537.44

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 1.005 times
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 1.11 times
Fri 22 May 2026 33.60 (-1.21%) 34.26 32.76 - 34.52 0.9308 times
Fri 15 May 2026 34.01 (9.15%) 32.16 31.17 - 36.50 1.7832 times
Fri 08 May 2026 31.16 (0.48%) 31.48 30.51 - 31.88 0.3503 times
Wed 06 May 2026 31.01 (-0.64%) 31.40 29.88 - 32.23 0.5953 times
Fri 01 May 2026 31.21 (-0.79%) 31.55 30.64 - 34.80 0.8395 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.6504 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 1.2508 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.4846 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.5546 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 34.2 and 36.73

Monthly Target 132.38
Monthly Target 233.49
Monthly Target 334.906666666667
Monthly Target 436.02
Monthly Target 537.44

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 05 June 2026 34.61 (1.35%) 34.01 33.79 - 36.32 0.2832 times
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.4574 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 1.183 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0958 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4697 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5738 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6708 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6965 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4944 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0755 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.1145 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 34.78
12 day DMA 34.5
20 day DMA 33.99
35 day DMA 32.76
50 day DMA 31.31
100 day DMA 29.3
150 day DMA 27.05
200 day DMA 25.96

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7634.8334.47
12 day EMA34.4234.3834.16
20 day EMA33.8433.7633.57
35 day EMA32.6632.5432.36
50 day EMA31.3631.2331.05

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7834.6834.56
12 day SMA34.534.4534.29
20 day SMA33.9933.8333.6
35 day SMA32.7632.6332.47
50 day SMA31.3131.1831.03
100 day SMA29.329.229.08
150 day SMA27.0526.9726.88
200 day SMA25.9625.925.83
Back to top | Use Dark Theme