Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 25.33 and 25.98
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 25.806666666667 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.46 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.83 (-1%) | 26.12 | 25.47 - 26.12 | 1.0062 times | Wed 24 April 2024 | 26.09 (0.31%) | 26.08 | 25.47 - 26.20 | 0.7237 times | Tue 23 April 2024 | 26.01 (0.97%) | 25.74 | 25.21 - 26.33 | 0.8098 times | Mon 22 April 2024 | 25.76 (0.43%) | 25.75 | 25.41 - 26.12 | 1.4313 times | Fri 19 April 2024 | 25.65 (2.31%) | 25.24 | 25.24 - 25.68 | 1.1434 times | Thu 18 April 2024 | 25.07 (-0.28%) | 25.08 | 24.97 - 25.29 | 0.7318 times | Wed 17 April 2024 | 25.14 (-1.14%) | 25.68 | 25.03 - 25.87 | 1.0385 times | Tue 16 April 2024 | 25.43 (-0.63%) | 25.35 | 25.10 - 25.62 | 1.0708 times | Mon 15 April 2024 | 25.59 (0.04%) | 25.79 | 25.32 - 25.87 | 1.0734 times | Fri 12 April 2024 | 25.58 (-2.92%) | 26.17 | 25.40 - 26.43 | 0.9712 times | Thu 11 April 2024 | 26.35 (-2.3%) | 26.89 | 26.27 - 26.92 | 0.5488 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 25.52 and 26.64
| Weekly Target 1 | 24.67 |
| Weekly Target 2 | 25.25 |
| Weekly Target 3 | 25.79 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.83 (0.7%) | 25.75 | 25.21 - 26.33 | 0.4308 times | Fri 19 April 2024 | 25.65 (0.27%) | 25.79 | 24.97 - 25.87 | 0.5487 times | Fri 12 April 2024 | 25.58 (-5.4%) | 27.25 | 25.40 - 28.01 | 0.5633 times | Fri 05 April 2024 | 27.04 (0.71%) | 26.89 | 26.58 - 27.53 | 0.7986 times | Thu 28 March 2024 | 26.85 (7.49%) | 25.03 | 24.98 - 27.30 | 1.0878 times | Fri 22 March 2024 | 24.98 (-3.03%) | 25.71 | 24.85 - 25.71 | 0.8132 times | Fri 15 March 2024 | 25.76 (4%) | 24.68 | 23.29 - 25.76 | 1.5913 times | Fri 08 March 2024 | 24.77 (5.67%) | 23.48 | 22.76 - 24.92 | 1.9883 times | Fri 01 March 2024 | 23.44 (4.64%) | 22.35 | 21.93 - 24.85 | 1.7626 times | Fri 23 February 2024 | 22.40 (-2.57%) | 22.99 | 21.93 - 22.99 | 0.4153 times | Fri 16 February 2024 | 22.99 (4.22%) | 22.25 | 21.60 - 23.02 | 0.5791 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 23.88 and 26.92
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.27 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 29.31 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 25.83 (-3.8%) | 26.89 | 24.97 - 28.01 | 0.799 times | Thu 28 March 2024 | 26.85 (14.65%) | 23.66 | 22.76 - 27.30 | 1.976 times | Thu 29 February 2024 | 23.42 (5.5%) | 22.14 | 21.60 - 24.85 | 1.147 times | Wed 31 January 2024 | 22.20 (-2.84%) | 22.50 | 21.44 - 23.10 | 0.7437 times | Fri 29 December 2023 | 22.85 (4.91%) | 21.46 | 21.46 - 23.89 | 1.1521 times | Thu 30 November 2023 | 21.78 (8.9%) | 20.33 | 20.25 - 24.20 | 1.3719 times | Tue 31 October 2023 | 20.00 (-3.52%) | 20.64 | 17.98 - 21.29 | 0.7865 times | Fri 29 September 2023 | 20.73 (14.4%) | 18.35 | 18.08 - 21.97 | 0.8119 times | Thu 31 August 2023 | 18.12 (-7.27%) | 19.37 | 17.99 - 19.59 | 0.5185 times | Mon 31 July 2023 | 19.54 (0.31%) | 19.49 | 18.33 - 20.17 | 0.6935 times | Fri 30 June 2023 | 19.48 (-2.55%) | 19.95 | 18.57 - 21.84 | 1.0291 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.79 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.91 |
| 50 day DMA | 24.98 |
| 100 day DMA | 23.71 |
| 150 day DMA | 22.88 |
| 200 day DMA | 21.96 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.85 | 25.86 | 25.74 |
| 12 day EMA | 25.9 | 25.91 | 25.88 |
| 20 day EMA | 25.88 | 25.89 | 25.87 |
| 35 day EMA | 25.41 | 25.39 | 25.35 |
| 50 day EMA | 24.84 | 24.8 | 24.75 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.72 | 25.53 |
| 12 day SMA | 25.79 | 25.89 | 26.03 |
| 20 day SMA | 26.34 | 26.37 | 26.38 |
| 35 day SMA | 25.91 | 25.86 | 25.79 |
| 50 day SMA | 24.98 | 24.9 | 24.83 |
| 100 day SMA | 23.71 | 23.68 | 23.64 |
| 150 day SMA | 22.88 | 22.84 | 22.79 |
| 200 day SMA | 21.96 | 21.93 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.