Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 22.81 and 23.41
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.946666666667 |
| Daily Target 4 | 23.27 |
| Daily Target 5 | 23.55 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.00 (0.66%) | 22.96 | 22.62 - 23.22 | 0.7385 times |
| Fri 28 March 2025 | 22.85 (2.01%) | 23.63 | 22.71 - 23.88 | 0.8533 times |
| Wed 26 March 2025 | 22.40 (2.56%) | 22.03 | 22.03 - 22.56 | 1.2324 times |
| Mon 24 March 2025 | 21.84 (3.07%) | 21.56 | 21.24 - 21.87 | 0.6854 times |
| Fri 21 March 2025 | 21.19 (-1.9%) | 21.32 | 20.88 - 21.43 | 1.9659 times |
| Thu 20 March 2025 | 21.60 (-4.09%) | 22.25 | 21.57 - 22.38 | 1.0101 times |
| Wed 19 March 2025 | 22.52 (3.54%) | 21.75 | 21.75 - 22.65 | 0.8521 times |
| Tue 18 March 2025 | 21.75 (4.87%) | 21.50 | 21.04 - 22.46 | 1.5806 times |
| Mon 17 March 2025 | 20.74 (0.83%) | 20.56 | 20.46 - 20.87 | 0.531 times |
| Fri 14 March 2025 | 20.57 (0.49%) | 20.56 | 20.26 - 20.67 | 0.5508 times |
| Thu 13 March 2025 | 20.47 (-3.94%) | 21.22 | 20.40 - 21.26 | 1.0657 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 22.81 and 23.41
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.00 (0.66%) | 22.96 | 22.62 - 23.22 | 0.1035 times |
| Fri 28 March 2025 | 22.85 (7.83%) | 21.56 | 21.24 - 23.88 | 0.3882 times |
| Fri 21 March 2025 | 21.19 (3.01%) | 20.56 | 20.46 - 22.65 | 0.8322 times |
| Fri 14 March 2025 | 20.57 (-7.22%) | 22.04 | 20.26 - 22.62 | 0.7436 times |
| Fri 07 March 2025 | 22.17 (3.12%) | 21.50 | 20.69 - 22.43 | 1.253 times |
| Fri 28 February 2025 | 21.50 (-21.27%) | 27.12 | 20.68 - 27.25 | 1.573 times |
| Fri 21 February 2025 | 27.31 (9.81%) | 24.75 | 24.56 - 27.55 | 1.1901 times |
| Fri 14 February 2025 | 24.87 (4.94%) | 23.75 | 23.75 - 25.53 | 0.4102 times |
| Fri 07 February 2025 | 23.70 (0.68%) | 23.28 | 22.90 - 23.83 | 1.6009 times |
| Fri 31 January 2025 | 23.54 (-3.29%) | 24.25 | 23.07 - 24.39 | 1.9054 times |
| Fri 24 January 2025 | 24.34 (2.61%) | 23.65 | 23.63 - 24.75 | 0.2815 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 21.63 and 25.25
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 22.38 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 26 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.00 (6.98%) | 21.50 | 20.26 - 23.88 | 1.4061 times |
| Fri 28 February 2025 | 21.50 (-8.67%) | 23.28 | 20.68 - 27.55 | 2.0217 times |
| Fri 31 January 2025 | 23.54 (3.61%) | 22.81 | 22.44 - 24.75 | 1.3811 times |
| Tue 31 December 2024 | 22.72 (-2.95%) | 22.96 | 21.15 - 24.06 | 0.7184 times |
| Tue 26 November 2024 | 23.41 (-8.73%) | 25.66 | 23.11 - 26.80 | 0.9537 times |
| Thu 31 October 2024 | 25.65 (-6.39%) | 27.37 | 24.07 - 28.23 | 0.7145 times |
| Mon 30 September 2024 | 27.40 (-3.69%) | 28.45 | 26.34 - 28.92 | 0.8397 times |
| Fri 30 August 2024 | 28.45 (4.6%) | 27.02 | 25.10 - 28.66 | 0.8518 times |
| Wed 31 July 2024 | 27.20 (9.15%) | 24.82 | 22.36 - 27.50 | 0.5246 times |
| Fri 28 June 2024 | 24.92 (2.26%) | 24.37 | 23.14 - 25.17 | 0.5883 times |
| Fri 31 May 2024 | 24.37 (4.95%) | 23.36 | 23.16 - 25.22 | 0.7841 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.68 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.57 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.2 | 21.87 |
| 12 day EMA | 22.15 | 22 | 21.85 |
| 20 day EMA | 22.32 | 22.25 | 22.19 |
| 35 day EMA | 22.62 | 22.6 | 22.59 |
| 50 day EMA | 23.33 | 23.34 | 23.36 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 21.98 | 21.91 |
| 12 day SMA | 21.69 | 21.6 | 21.52 |
| 20 day SMA | 21.68 | 21.63 | 21.83 |
| 35 day SMA | 23.23 | 23.24 | 23.25 |
| 50 day SMA | 23.4 | 23.42 | 23.44 |
| 100 day SMA | 23.57 | 23.61 | 23.66 |
| 150 day SMA | 24.96 | 24.99 | 25.01 |
| 200 day SMA | 24.99 | 24.99 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.