CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 30.53 and 31.51

Daily Target 129.79
Daily Target 230.29
Daily Target 330.773333333333
Daily Target 431.27
Daily Target 531.75

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Mon 20 April 2026 30.78 (1.99%) 30.35 30.28 - 31.26 1.0811 times
Fri 17 April 2026 30.18 (0.6%) 30.00 29.35 - 30.33 1.5282 times
Thu 16 April 2026 30.00 (1.42%) 29.70 29.16 - 30.00 0.6991 times
Wed 15 April 2026 29.58 (0.41%) 29.65 29.33 - 29.65 0.3663 times
Tue 14 April 2026 29.46 (0.72%) 29.29 29.13 - 29.76 0.7158 times
Mon 13 April 2026 29.25 (3.03%) 28.46 27.62 - 29.29 1.0742 times
Fri 10 April 2026 28.39 (3.39%) 27.52 27.26 - 28.61 1.1589 times
Thu 09 April 2026 27.46 (-0.33%) 27.52 26.62 - 27.82 1.1412 times
Wed 08 April 2026 27.55 (1.59%) 27.65 27.00 - 27.72 0.6144 times
Tue 07 April 2026 27.12 (0.18%) 27.15 26.90 - 28.01 1.6207 times
Mon 06 April 2026 27.07 (2.42%) 26.47 26.46 - 27.83 0.6676 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 30.53 and 31.51

Weekly Target 129.79
Weekly Target 230.29
Weekly Target 330.773333333333
Weekly Target 431.27
Weekly Target 531.75

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Mon 20 April 2026 30.78 (1.99%) 30.35 30.28 - 31.26 0.3612 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 1.4645 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.7382 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.6494 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.5214 times
Fri 20 March 2026 27.21 (-3.44%) 28.15 27.11 - 29.00 0.3367 times
Fri 13 March 2026 28.18 (-2.99%) 28.88 27.83 - 29.74 1.5958 times
Fri 06 March 2026 29.05 (4.91%) 27.81 24.58 - 29.68 1.8865 times
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.4711 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 0.9753 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.5043 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 28.42 and 33.63

Monthly Target 124.15
Monthly Target 227.47
Monthly Target 329.363333333333
Monthly Target 432.68
Monthly Target 534.57

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Mon 20 April 2026 30.78 (16.33%) 26.75 26.05 - 31.26 0.9382 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0675 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.4317 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5589 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6534 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6785 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.4558 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 1.0477 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.0857 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.0826 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.4332 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 30
12 day DMA 28.61
20 day DMA 28.05
35 day DMA 28.17
50 day DMA 28.2
100 day DMA 25.94
150 day DMA 24.69
200 day DMA 24.42

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9929.5929.29
12 day EMA29.0728.7628.5
20 day EMA28.6228.3928.2
35 day EMA28.2728.1228
50 day EMA28.2128.128.02

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA3029.6929.34
12 day SMA28.6128.2627.95
20 day SMA28.0527.8727.75
35 day SMA28.1728.0828.02
50 day SMA28.228.1228.04
100 day SMA25.9425.8525.76
150 day SMA24.6924.6424.6
200 day SMA24.4224.3824.35
Back to top | Use Dark Theme