CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 27.6 and 28.51

Daily Target 126.96
Daily Target 227.32
Daily Target 327.866666666667
Daily Target 428.23
Daily Target 528.78

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 27 February 2026 27.69 (0.07%) 27.50 27.50 - 28.41 0.4091 times
Thu 26 February 2026 27.67 (-0.32%) 27.14 27.14 - 28.07 0.2698 times
Wed 25 February 2026 27.76 (0.36%) 27.57 27.31 - 27.93 0.2809 times
Tue 24 February 2026 27.66 (-0.04%) 27.53 27.20 - 28.01 0.3133 times
Mon 23 February 2026 27.67 (-2.78%) 28.27 27.56 - 28.45 0.3233 times
Fri 20 February 2026 28.46 (-0.11%) 28.53 28.10 - 28.68 0.4381 times
Thu 19 February 2026 28.49 (-1.28%) 28.66 28.26 - 29.10 0.8874 times
Wed 18 February 2026 28.86 (0.42%) 28.93 28.41 - 29.33 1.2653 times
Tue 17 February 2026 28.74 (0.1%) 28.71 28.26 - 28.93 0.7146 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 5.0981 times
Fri 13 February 2026 28.71 (0.28%) 28.49 28.20 - 29.20 5.0981 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 26.76 and 28.07

Weekly Target 126.45
Weekly Target 227.07
Weekly Target 327.76
Weekly Target 428.38
Weekly Target 529.07

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 27 February 2026 27.69 (-2.71%) 28.27 27.14 - 28.45 0.5435 times
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 1.1254 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.7357 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 2.3805 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.2597 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.602 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.5473 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.7378 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.7413 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.3268 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.085 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.47 and 30.55

Monthly Target 123.34
Monthly Target 225.52
Monthly Target 327.423333333333
Monthly Target 429.6
Monthly Target 531.5

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.295 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5055 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.591 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6137 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3167 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9476 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 0.982 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 0.9792 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.2963 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.4731 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1085 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 27.69
12 day DMA 28.25
20 day DMA 27.8
35 day DMA 26.54
50 day DMA 25.58
100 day DMA 23.8
150 day DMA 23.62
200 day DMA 23.34

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8627.96
12 day EMA27.8627.8927.93
20 day EMA27.527.4827.46
35 day EMA26.6626.626.54
50 day EMA25.5525.4625.37

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6927.8428.01
12 day SMA28.2528.3628.4
20 day SMA27.827.6927.56
35 day SMA26.5426.4426.33
50 day SMA25.5825.4825.39
100 day SMA23.823.7623.71
150 day SMA23.6223.5923.57
200 day SMA23.3423.323.25
Back to top | Use Dark Theme