Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 35.23 and 36.1
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.39 |
| Daily Target 3 | 35.943333333333 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.81 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (-1.73%) | 36.03 | 35.63 - 36.50 | 0.3113 times | Thu 12 November 2026 | 36.33 (1.57%) | 35.73 | 35.20 - 36.61 | 0.6064 times | Wed 11 November 2026 | 35.77 (1.22%) | 35.75 | 34.94 - 35.95 | 0.4958 times | Tue 10 November 2026 | 35.34 (-0.34%) | 35.06 | 34.51 - 35.40 | 0.6137 times | Mon 09 November 2026 | 35.46 (3.53%) | 34.78 | 34.61 - 36.29 | 0.6744 times | Fri 06 November 2026 | 34.25 (4.8%) | 32.69 | 32.01 - 34.60 | 0.8374 times | Thu 05 November 2026 | 32.68 (-6.28%) | 34.49 | 32.68 - 35.25 | 1.0665 times | Wed 04 November 2026 | 34.87 (-5.91%) | 37.33 | 34.23 - 37.99 | 1.2784 times | Tue 03 November 2026 | 37.06 (2.63%) | 36.34 | 36.11 - 37.65 | 1.3151 times | Mon 02 November 2026 | 36.11 (0.39%) | 37.41 | 36.00 - 37.82 | 2.801 times | Fri 30 October 2026 | 35.97 (17.78%) | 35.61 | 32.72 - 38.06 | 5.345 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 35.11 and 37.21
| Weekly Target 1 | 33.51 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 35.606666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.71 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (4.23%) | 34.78 | 34.51 - 36.61 | 0.7354 times | Fri 06 November 2026 | 34.25 (-4.78%) | 37.41 | 32.01 - 37.99 | 1.9868 times | Fri 30 October 2026 | 35.97 (28.69%) | 28.04 | 27.95 - 38.06 | 2.0991 times | Fri 23 October 2026 | 27.95 (-4.71%) | 29.38 | 27.00 - 29.70 | 1.2996 times | Fri 16 October 2026 | 29.33 (-8.69%) | 32.07 | 29.22 - 32.38 | 1.0034 times | Fri 09 October 2026 | 32.12 (-3.17%) | 32.84 | 31.39 - 33.34 | 0.4357 times | Fri 02 October 2026 | 33.17 (2.16%) | 32.43 | 31.53 - 34.80 | 0.8907 times | Fri 25 September 2026 | 32.47 (-5.42%) | 34.34 | 31.57 - 34.64 | 0.5588 times | Fri 18 September 2026 | 34.33 (0.82%) | 34.13 | 33.05 - 34.50 | 0.6616 times | Fri 11 September 2026 | 34.05 (-0.26%) | 33.80 | 32.97 - 34.27 | 0.329 times | Fri 04 September 2026 | 34.14 (3.08%) | 33.20 | 32.82 - 34.22 | 0.404 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 30.87 and 36.85
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 32.48 |
| Monthly Target 3 | 35.233333333333 |
| Monthly Target 4 | 38.46 |
| Monthly Target 5 | 41.21 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 35.70 (-0.75%) | 37.41 | 32.01 - 37.99 | 0.8702 times | Fri 30 October 2026 | 35.97 (9.7%) | 33.46 | 27.00 - 38.06 | 1.6993 times | Wed 30 September 2026 | 32.79 (-1.91%) | 33.39 | 31.53 - 34.64 | 0.7321 times | Mon 31 August 2026 | 33.43 (6.09%) | 31.49 | 30.13 - 34.99 | 0.9174 times | Fri 31 July 2026 | 31.51 (-9.97%) | 35.06 | 29.35 - 35.66 | 1.6784 times | Tue 30 June 2026 | 35.00 (2.49%) | 34.01 | 32.46 - 36.32 | 1.3023 times | Fri 29 May 2026 | 34.15 (7.05%) | 32.20 | 29.88 - 36.50 | 0.7839 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 0.6363 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 0.5895 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 0.7906 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.3086 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 35.01 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.68 |
| 100 day DMA | 32.93 |
| 150 day DMA | 32.92 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.53 | 35.13 |
| 12 day EMA | 34.57 | 34.36 | 34 |
| 20 day EMA | 33.72 | 33.51 | 33.21 |
| 35 day EMA | 33.25 | 33.11 | 32.92 |
| 50 day EMA | 33.05 | 32.94 | 32.8 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.43 | 34.7 |
| 12 day SMA | 35.01 | 34.55 | 34.06 |
| 20 day SMA | 32.5 | 32.18 | 31.9 |
| 35 day SMA | 32.24 | 32.15 | 32.05 |
| 50 day SMA | 32.68 | 32.64 | 32.59 |
| 100 day SMA | 32.93 | 32.9 | 32.87 |
| 150 day SMA | 32.92 | 32.88 | 32.83 |
| 200 day SMA | 31.68 | 31.63 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.