Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 30.85 and 31.8
| Daily Target 1 | 30.1 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 31.05 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-0.06%) | 31.04 | 30.50 - 31.45 | 1.0601 times | Thu 11 December 2025 | 31.22 (-1.48%) | 31.27 | 30.71 - 31.52 | 1.3971 times | Wed 10 December 2025 | 31.69 (-2.43%) | 32.30 | 31.12 - 32.30 | 2.027 times | Tue 09 December 2025 | 32.48 (-0.43%) | 32.65 | 32.02 - 32.91 | 1.0422 times | Mon 08 December 2025 | 32.62 (-2.74%) | 33.34 | 32.26 - 33.40 | 0.9089 times | Fri 05 December 2025 | 33.54 (-1.53%) | 34.00 | 33.49 - 34.43 | 0.6881 times | Thu 04 December 2025 | 34.06 (-0.73%) | 34.23 | 33.68 - 34.60 | 0.6853 times | Wed 03 December 2025 | 34.31 (-0.9%) | 34.60 | 33.72 - 34.89 | 0.8547 times | Tue 02 December 2025 | 34.62 (-1.31%) | 34.57 | 33.50 - 34.76 | 0.748 times | Mon 01 December 2025 | 35.08 (1.59%) | 34.66 | 34.58 - 35.45 | 0.5885 times | Fri 28 November 2025 | 34.53 (0.35%) | 34.16 | 34.16 - 34.82 | 0.3197 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.4 and 32.3
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 32.9 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.3532 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7496 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5512 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.7894 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0143 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.049 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.4837 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.6214 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.2877 times | Fri 17 October 2025 | 34.30 (-5.87%) | 35.15 | 32.93 - 36.03 | 1.1005 times | Tue 07 October 2025 | 36.44 (-1.35%) | 38.36 | 35.70 - 38.36 | 0.6193 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.38 and 33.33
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 32.383333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-9.64%) | 34.66 | 30.50 - 35.45 | 0.3804 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6158 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0966 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.963 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7109 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.9131 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7759 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8405 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.89 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.8138 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.8024 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 33.31 |
| 20 day DMA | 34.16 |
| 35 day DMA | 35.47 |
| 50 day DMA | 35.59 |
| 100 day DMA | 32.73 |
| 150 day DMA | 30.43 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 32.22 | 32.72 |
| 12 day EMA | 32.98 | 33.3 | 33.68 |
| 20 day EMA | 33.77 | 34.04 | 34.34 |
| 35 day EMA | 34.54 | 34.74 | 34.95 |
| 50 day EMA | 35.24 | 35.4 | 35.57 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 32.31 | 32.88 |
| 12 day SMA | 33.31 | 33.56 | 33.83 |
| 20 day SMA | 34.16 | 34.42 | 34.7 |
| 35 day SMA | 35.47 | 35.7 | 35.84 |
| 50 day SMA | 35.59 | 35.7 | 35.8 |
| 100 day SMA | 32.73 | 32.7 | 32.68 |
| 150 day SMA | 30.43 | 30.35 | 30.28 |
| 200 day SMA | 27.51 | 27.46 | 27.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.