Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 39.59 and 41.11
| Daily Target 1 | 39.14 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.656666666667 |
| Daily Target 4 | 41.55 |
| Daily Target 5 | 42.18 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.93 (-0.32%) | 41.09 | 39.76 - 41.28 | 0.345 times | Thu 12 November 2026 | 41.06 (1.11%) | 40.57 | 40.33 - 41.74 | 0.4239 times | Wed 11 November 2026 | 40.61 (4.91%) | 39.49 | 38.94 - 40.64 | 0.6225 times | Tue 10 November 2026 | 38.71 (-1%) | 38.70 | 37.57 - 39.42 | 0.5643 times | Mon 09 November 2026 | 39.10 (2.54%) | 38.40 | 38.33 - 40.10 | 0.7545 times | Fri 06 November 2026 | 38.13 (-4.29%) | 39.12 | 37.22 - 40.63 | 0.8732 times | Thu 05 November 2026 | 39.84 (-7.37%) | 43.01 | 39.75 - 43.57 | 1.7203 times | Wed 04 November 2026 | 43.01 (-11.5%) | 47.21 | 39.79 - 47.30 | 3.614 times | Tue 03 November 2026 | 48.60 (-13.09%) | 51.06 | 47.36 - 52.62 | 0.8744 times | Mon 02 November 2026 | 55.92 (-4.2%) | 57.21 | 55.74 - 58.69 | 0.2079 times | Fri 30 October 2026 | 58.37 (2.73%) | 55.54 | 55.54 - 58.85 | 0.1673 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 39.25 and 43.42
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 40.08 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.93 (7.34%) | 38.40 | 37.57 - 41.74 | 1.3811 times | Fri 06 November 2026 | 38.13 (-34.68%) | 57.21 | 37.22 - 58.69 | 3.715 times | Fri 30 October 2026 | 58.37 (0.36%) | 58.70 | 55.05 - 62.79 | 0.4448 times | Fri 23 October 2026 | 58.16 (-5.31%) | 62.00 | 57.28 - 63.46 | 0.506 times | Fri 16 October 2026 | 61.42 (5.86%) | 59.16 | 57.84 - 63.51 | 0.4979 times | Fri 09 October 2026 | 58.02 (5.82%) | 53.60 | 53.60 - 61.09 | 0.4549 times | Fri 02 October 2026 | 54.83 (6.42%) | 52.00 | 49.82 - 56.24 | 0.6944 times | Fri 25 September 2026 | 51.52 (-4.04%) | 53.00 | 49.76 - 55.19 | 0.703 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 0.8722 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 0.7307 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 0.8172 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 28.34 and 49.81
| Monthly Target 1 | 24.14 |
| Monthly Target 2 | 32.54 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 40.93 (-29.88%) | 57.21 | 37.22 - 58.69 | 1.5978 times | Fri 30 October 2026 | 58.37 (14.47%) | 50.82 | 50.60 - 63.51 | 0.6721 times | Wed 30 September 2026 | 50.99 (21.81%) | 42.94 | 41.14 - 55.19 | 1.0496 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8432 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8625 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.8989 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7609 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9751 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1992 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1407 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1708 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 45.09 |
| 20 day DMA | 50.85 |
| 35 day DMA | 53.57 |
| 50 day DMA | 52.66 |
| 100 day DMA | 43.6 |
| 150 day DMA | 39.75 |
| 200 day DMA | 36.72 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.01 | 40.99 |
| 12 day EMA | 44.55 | 45.21 | 45.97 |
| 20 day EMA | 47.68 | 48.39 | 49.16 |
| 35 day EMA | 49.44 | 49.94 | 50.46 |
| 50 day EMA | 50.6 | 50.99 | 51.39 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 39.52 | 39.28 |
| 12 day SMA | 45.09 | 46.44 | 47.8 |
| 20 day SMA | 50.85 | 51.87 | 52.9 |
| 35 day SMA | 53.57 | 53.87 | 54.16 |
| 50 day SMA | 52.66 | 52.71 | 52.75 |
| 100 day SMA | 43.6 | 43.46 | 43.32 |
| 150 day SMA | 39.75 | 39.69 | 39.62 |
| 200 day SMA | 36.72 | 36.63 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.