Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 29.43 and 30.79
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.91 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-3.8%) | 31.32 | 30.08 - 31.44 | 0.6716 times | Mon 13 April 2026 | 31.32 (2.19%) | 31.31 | 30.69 - 32.18 | 0.7197 times | Fri 10 April 2026 | 30.65 (0.39%) | 30.00 | 29.66 - 31.12 | 0.6983 times | Thu 09 April 2026 | 30.53 (-6.58%) | 32.80 | 30.17 - 33.29 | 1.1057 times | Wed 08 April 2026 | 32.68 (-1.06%) | 30.31 | 30.00 - 32.84 | 1.3475 times | Tue 07 April 2026 | 33.03 (1.51%) | 32.47 | 32.47 - 33.52 | 0.719 times | Mon 06 April 2026 | 32.54 (2.81%) | 30.91 | 30.84 - 32.58 | 0.7561 times | Thu 02 April 2026 | 31.65 (0.16%) | 32.85 | 31.42 - 33.02 | 1.234 times | Wed 01 April 2026 | 31.60 (-6.09%) | 32.58 | 30.58 - 33.43 | 1.5906 times | Tue 31 March 2026 | 33.65 (-3.69%) | 35.06 | 32.93 - 35.72 | 1.1574 times | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 1.0568 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.06 and 31.16
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-1.7%) | 31.31 | 30.08 - 32.18 | 0.2918 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 0.9704 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.0569 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3304 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0171 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.08 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.1706 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6189 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3312 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1328 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8032 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 27.97 and 31.83
| Monthly Target 1 | 27.24 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.103333333333 |
| Monthly Target 4 | 32.55 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 30.13 (-10.46%) | 32.58 | 29.66 - 33.52 | 0.372 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.0154 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9659 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9914 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8655 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5831 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0046 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7983 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5674 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8365 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7108 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 31.06 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.21 |
| 35 day DMA | 29.28 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.81 |
| 150 day DMA | 30.34 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.47 | 31.55 |
| 12 day EMA | 31.53 | 31.79 | 31.88 |
| 20 day EMA | 31.09 | 31.19 | 31.18 |
| 35 day EMA | 29.53 | 29.49 | 29.38 |
| 50 day EMA | 27.38 | 27.27 | 27.1 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.06 | 31.64 | 31.89 |
| 12 day SMA | 32.3 | 32.65 | 32.76 |
| 20 day SMA | 32.21 | 32.13 | 32 |
| 35 day SMA | 29.28 | 29.01 | 28.73 |
| 50 day SMA | 27.45 | 27.3 | 27.12 |
| 100 day SMA | 27.81 | 27.87 | 27.93 |
| 150 day SMA | 30.34 | 30.35 | 30.35 |
| 200 day SMA | 29.85 | 29.83 | 29.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.