Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 25.56 and 26.34
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.18 |
| Daily Target 4 | 26.49 |
| Daily Target 5 | 26.96 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (-1.25%) | 26.31 | 25.87 - 26.65 | 0.784 times | Wed 24 December 2025 | 26.35 (0.23%) | 26.13 | 25.78 - 26.44 | 0.6235 times | Tue 23 December 2025 | 26.29 (-1.2%) | 26.72 | 26.06 - 26.72 | 1.0837 times | Mon 22 December 2025 | 26.61 (-3.45%) | 27.85 | 26.57 - 28.15 | 1.1683 times | Fri 19 December 2025 | 27.56 (-2.58%) | 28.29 | 27.35 - 28.68 | 1.8865 times | Thu 18 December 2025 | 28.29 (-3.94%) | 29.30 | 28.10 - 29.33 | 1.0819 times | Wed 17 December 2025 | 29.45 (-1.34%) | 29.91 | 28.91 - 30.01 | 0.6908 times | Tue 16 December 2025 | 29.85 (-3.62%) | 30.62 | 29.35 - 30.84 | 1.1288 times | Mon 15 December 2025 | 30.97 (-0.74%) | 31.12 | 30.73 - 31.37 | 0.7085 times | Fri 12 December 2025 | 31.20 (-0.06%) | 31.04 | 30.50 - 31.45 | 0.8441 times | Thu 11 December 2025 | 31.22 (-1.48%) | 31.27 | 30.71 - 31.52 | 1.1125 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 24.72 and 27.09
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (-5.59%) | 27.85 | 25.78 - 28.15 | 0.9635 times | Fri 19 December 2025 | 27.56 (-11.67%) | 31.12 | 27.35 - 31.37 | 1.4472 times | Fri 12 December 2025 | 31.20 (-6.98%) | 33.34 | 30.50 - 33.40 | 1.3492 times | Fri 05 December 2025 | 33.54 (-2.87%) | 34.66 | 33.49 - 35.45 | 0.7474 times | Fri 28 November 2025 | 34.53 (0.15%) | 34.11 | 33.25 - 34.83 | 0.5495 times | Fri 21 November 2025 | 34.48 (-7.09%) | 36.89 | 33.91 - 37.53 | 0.787 times | Fri 14 November 2025 | 37.11 (1.81%) | 36.53 | 35.82 - 37.67 | 1.0112 times | Fri 07 November 2025 | 36.45 (2.42%) | 35.86 | 34.32 - 37.95 | 1.0459 times | Fri 31 October 2025 | 35.59 (0%) | 36.74 | 34.72 - 36.79 | 0.4823 times | Fri 31 October 2025 | 35.59 (-10.08%) | 40.00 | 34.72 - 41.67 | 1.6166 times | Fri 24 October 2025 | 39.58 (15.39%) | 34.42 | 34.26 - 40.27 | 1.2838 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.07 and 30.74
| Monthly Target 1 | 19.41 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 29.083333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.02 (-24.65%) | 34.66 | 25.78 - 35.45 | 0.7836 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.59 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0506 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.8808 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.6392 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8748 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7433 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.8053 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8527 times | Mon 31 March 2025 | 19.40 (5.32%) | 18.52 | 17.25 - 22.04 | 0.7797 times | Fri 28 February 2025 | 18.42 (-2.8%) | 18.68 | 17.70 - 22.20 | 0.7688 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 28.79 |
| 20 day DMA | 30.84 |
| 35 day DMA | 32.99 |
| 50 day DMA | 34.11 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.77 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 27.17 | 27.58 |
| 12 day EMA | 28.55 | 29.01 | 29.49 |
| 20 day EMA | 30.06 | 30.48 | 30.91 |
| 35 day EMA | 31.87 | 32.21 | 32.56 |
| 50 day EMA | 33.49 | 33.79 | 34.09 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 27.02 | 27.64 |
| 12 day SMA | 28.79 | 29.33 | 29.85 |
| 20 day SMA | 30.84 | 31.26 | 31.65 |
| 35 day SMA | 32.99 | 33.28 | 33.57 |
| 50 day SMA | 34.11 | 34.28 | 34.46 |
| 100 day SMA | 32.72 | 32.72 | 32.74 |
| 150 day SMA | 30.77 | 30.75 | 30.74 |
| 200 day SMA | 27.92 | 27.88 | 27.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.