Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 32.32 and 33.74
| Daily Target 1 | 32.04 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 33.463333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.88 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (-1.78%) | 33.38 | 32.91 - 34.33 | 1.2006 times | Thu 04 June 2026 | 33.75 (-4.96%) | 33.77 | 33.43 - 34.49 | 1.2585 times | Wed 03 June 2026 | 35.51 (-0.42%) | 36.00 | 35.20 - 36.43 | 0.9367 times | Tue 02 June 2026 | 35.66 (2.12%) | 34.54 | 34.49 - 35.95 | 0.9198 times | Mon 01 June 2026 | 34.92 (5.12%) | 34.00 | 33.54 - 35.10 | 0.9333 times | Fri 29 May 2026 | 33.22 (-1.19%) | 33.47 | 33.05 - 34.08 | 1.3214 times | Thu 28 May 2026 | 33.62 (5%) | 32.92 | 32.53 - 33.91 | 0.9186 times | Wed 27 May 2026 | 32.02 (1.11%) | 31.11 | 30.59 - 32.19 | 0.7998 times | Tue 26 May 2026 | 31.67 (-2.4%) | 31.90 | 31.18 - 32.79 | 0.7781 times | Fri 22 May 2026 | 32.45 (1.92%) | 31.75 | 31.41 - 32.67 | 0.9332 times | Thu 21 May 2026 | 31.84 (-4.9%) | 33.98 | 31.75 - 34.00 | 1.1565 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 31.27 and 34.79
| Weekly Target 1 | 30.64 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 34.163333333333 |
| Weekly Target 4 | 35.42 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.835 times | Fri 29 May 2026 | 33.22 (2.37%) | 31.90 | 30.59 - 34.08 | 0.6073 times | Fri 22 May 2026 | 32.45 (-4.25%) | 33.55 | 31.41 - 35.15 | 1.0002 times | Fri 15 May 2026 | 33.89 (1.01%) | 33.83 | 32.92 - 35.23 | 1.0943 times | Fri 08 May 2026 | 33.55 (2.32%) | 33.13 | 31.16 - 33.86 | 0.6964 times | Wed 06 May 2026 | 32.79 (-1.47%) | 33.65 | 32.30 - 35.33 | 0.7311 times | Fri 01 May 2026 | 33.28 (5.58%) | 31.81 | 31.52 - 34.99 | 1.4473 times | Fri 24 April 2026 | 31.52 (7.07%) | 29.57 | 29.57 - 31.90 | 0.9181 times | Fri 17 April 2026 | 29.44 (-3.95%) | 31.31 | 28.79 - 33.22 | 1.3499 times | Fri 10 April 2026 | 30.65 (-3.16%) | 30.91 | 29.66 - 33.52 | 1.3203 times | Thu 02 April 2026 | 31.65 (-9.13%) | 35.17 | 30.58 - 35.72 | 1.4379 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 31.27 and 34.79
| Monthly Target 1 | 30.64 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 34.163333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.1396 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.7307 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 0.9364 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.1516 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.0954 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.1244 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.9816 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.6614 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.1393 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 2.0396 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.7776 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.21 |
| 50 day DMA | 32.88 |
| 100 day DMA | 29.09 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.79 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.38 | 34.69 |
| 12 day EMA | 33.81 | 33.93 | 33.96 |
| 20 day EMA | 33.64 | 33.69 | 33.68 |
| 35 day EMA | 33.33 | 33.34 | 33.32 |
| 50 day EMA | 33.08 | 33.08 | 33.05 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.61 | 34.59 |
| 12 day SMA | 33.44 | 33.54 | 33.61 |
| 20 day SMA | 33.69 | 33.66 | 33.62 |
| 35 day SMA | 33.21 | 33.11 | 33.08 |
| 50 day SMA | 32.88 | 32.9 | 32.88 |
| 100 day SMA | 29.09 | 28.98 | 28.87 |
| 150 day SMA | 29.83 | 29.86 | 29.9 |
| 200 day SMA | 30.79 | 30.76 | 30.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.