Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 50.22 and 52.15
| Daily Target 1 | 49.85 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.783333333333 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.71 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.30 (-0.97%) | 52.55 | 51.06 - 52.99 | 0.7747 times | Wed 23 September 2026 | 51.80 (-0.63%) | 52.66 | 50.18 - 53.48 | 1.0587 times | Tue 22 September 2026 | 52.13 (-2.01%) | 52.00 | 51.22 - 54.11 | 0.9816 times | Mon 21 September 2026 | 53.20 (-0.91%) | 53.00 | 52.41 - 55.19 | 0.5881 times | Fri 18 September 2026 | 53.69 (-0.83%) | 54.10 | 53.04 - 54.64 | 1.6206 times | Thu 17 September 2026 | 54.14 (2.05%) | 51.88 | 51.76 - 54.39 | 0.8188 times | Wed 16 September 2026 | 53.05 (1.69%) | 51.05 | 50.75 - 53.93 | 1.1409 times | Tue 15 September 2026 | 52.17 (7.28%) | 48.52 | 48.52 - 52.55 | 0.453 times | Mon 14 September 2026 | 48.63 (-2.07%) | 50.25 | 47.47 - 51.11 | 1.4367 times | Fri 11 September 2026 | 49.66 (2.18%) | 48.36 | 48.20 - 52.40 | 1.127 times | Thu 10 September 2026 | 48.60 (1.82%) | 48.76 | 48.20 - 50.27 | 1.4245 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 48.24 and 53.25
| Weekly Target 1 | 47.21 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 52.223333333333 |
| Weekly Target 4 | 54.27 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.30 (-4.45%) | 53.00 | 50.18 - 55.19 | 0.845 times | Fri 18 September 2026 | 53.69 (8.12%) | 50.25 | 47.47 - 54.64 | 1.3583 times | Fri 11 September 2026 | 49.66 (11.6%) | 45.00 | 44.88 - 52.40 | 1.1381 times | Fri 04 September 2026 | 44.50 (6.56%) | 43.47 | 40.22 - 44.65 | 1.2727 times | Fri 28 August 2026 | 41.76 (5.69%) | 39.09 | 37.32 - 42.20 | 0.9207 times | Fri 21 August 2026 | 39.51 (12.05%) | 35.31 | 34.86 - 40.17 | 0.9211 times | Fri 14 August 2026 | 35.26 (13.19%) | 31.86 | 31.86 - 35.82 | 0.8953 times | Fri 07 August 2026 | 31.15 (-12.55%) | 34.82 | 29.80 - 35.27 | 1.0928 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.4013 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.1547 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.8317 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 46.22 and 60.27
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 49.21 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 63.26 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 51.30 (22.55%) | 42.94 | 41.14 - 55.19 | 0.8805 times | Mon 31 August 2026 | 41.86 (17.52%) | 34.82 | 29.80 - 43.47 | 0.8666 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.8864 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 0.9238 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.782 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.0021 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.2325 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.1723 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.2033 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.0505 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7078 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 51.34 |
| 20 day DMA | 47.97 |
| 35 day DMA | 42.73 |
| 50 day DMA | 40.2 |
| 100 day DMA | 35.84 |
| 150 day DMA | 33.95 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 52.26 | 52.49 |
| 12 day EMA | 50.54 | 50.4 | 50.15 |
| 20 day EMA | 48.21 | 47.89 | 47.48 |
| 35 day EMA | 44.64 | 44.25 | 43.81 |
| 50 day EMA | 40.81 | 40.38 | 39.91 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.99 | 53.24 |
| 12 day SMA | 51.34 | 50.91 | 50.3 |
| 20 day SMA | 47.97 | 47.41 | 46.71 |
| 35 day SMA | 42.73 | 42.15 | 41.62 |
| 50 day SMA | 40.2 | 39.84 | 39.46 |
| 100 day SMA | 35.84 | 35.68 | 35.5 |
| 150 day SMA | 33.95 | 33.75 | 33.55 |
| 200 day SMA | 31.67 | 31.58 | 31.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.