Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 23.22 and 24.39
| Daily Target 1 | 22.3 |
| Daily Target 2 | 22.97 |
| Daily Target 3 | 23.473333333333 |
| Daily Target 4 | 24.14 |
| Daily Target 5 | 24.64 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.63 (2.25%) | 23.06 | 22.81 - 23.98 | 0.9228 times | Wed 25 February 2026 | 23.11 (6.45%) | 22.72 | 22.19 - 23.29 | 1.0919 times | Tue 24 February 2026 | 21.71 (3.04%) | 21.02 | 20.96 - 21.73 | 1.1018 times | Mon 23 February 2026 | 21.07 (1.69%) | 20.66 | 20.48 - 21.20 | 1.3005 times | Fri 20 February 2026 | 20.72 (-4.03%) | 21.11 | 20.33 - 21.44 | 1.8027 times | Thu 19 February 2026 | 21.59 (-3.44%) | 20.50 | 19.62 - 21.79 | 1.3661 times | Wed 18 February 2026 | 22.36 (-0.71%) | 22.70 | 22.00 - 22.83 | 0.6952 times | Tue 17 February 2026 | 22.52 (-2.81%) | 23.63 | 22.24 - 23.63 | 0.7905 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.4642 times | Fri 13 February 2026 | 23.17 (1.58%) | 22.65 | 22.65 - 23.31 | 0.4642 times | Thu 12 February 2026 | 22.81 (-6.63%) | 24.40 | 22.60 - 24.41 | 0.6079 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 22.06 and 25.56
| Weekly Target 1 | 19.2 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 22.696666666667 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.63 (14.04%) | 20.66 | 20.48 - 23.98 | 1.2844 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3535 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.135 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8166 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9451 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.0963 times | Fri 23 January 2026 | 24.53 (5.28%) | 23.23 | 22.56 - 25.81 | 0.8147 times | Fri 16 January 2026 | 23.30 (1.44%) | 22.90 | 21.83 - 24.71 | 1.1712 times | Fri 09 January 2026 | 22.97 (-8.81%) | 26.16 | 22.61 - 26.80 | 1.7254 times | Fri 02 January 2026 | 25.19 (-3.15%) | 26.28 | 24.86 - 26.29 | 0.6579 times | Mon 29 December 2025 | 26.01 (-0.04%) | 26.28 | 25.89 - 26.29 | 0.149 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 21.63 and 26.98
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 22.74 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 23.63 (3.91%) | 21.94 | 19.62 - 24.97 | 0.8926 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9892 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8635 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5818 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.0024 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7944 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5639 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8347 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.7092 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7683 times | Wed 30 April 2025 | 18.86 (-2.78%) | 19.39 | 15.10 - 19.84 | 0.8136 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.11 |
| 50 day DMA | 24.1 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.87 |
| 200 day DMA | 28.9 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.13 | 21.64 |
| 12 day EMA | 22.6 | 22.41 | 22.28 |
| 20 day EMA | 22.91 | 22.83 | 22.8 |
| 35 day EMA | 23.77 | 23.78 | 23.82 |
| 50 day EMA | 24.51 | 24.55 | 24.61 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 21.64 | 21.49 |
| 12 day SMA | 22.52 | 22.57 | 22.71 |
| 20 day SMA | 22.99 | 22.92 | 22.87 |
| 35 day SMA | 23.11 | 23.09 | 23.13 |
| 50 day SMA | 24.1 | 24.25 | 24.41 |
| 100 day SMA | 29.79 | 29.92 | 30.06 |
| 150 day SMA | 29.87 | 29.9 | 29.94 |
| 200 day SMA | 28.9 | 28.88 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.