Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.28 and 33.92
| Daily Target 1 | 32.76 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.04 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (-0.36%) | 33.51 | 32.99 - 33.63 | 0.8908 times | Tue 23 April 2024 | 33.69 (1.78%) | 32.97 | 32.70 - 34.08 | 1.1837 times | Mon 22 April 2024 | 33.10 (0.85%) | 32.71 | 32.45 - 33.61 | 0.9143 times | Fri 19 April 2024 | 32.82 (0.83%) | 32.50 | 32.40 - 33.01 | 1.0486 times | Thu 18 April 2024 | 32.55 (-2.57%) | 33.51 | 32.52 - 33.52 | 0.9457 times | Wed 17 April 2024 | 33.41 (-1.53%) | 33.99 | 33.34 - 34.18 | 0.8642 times | Tue 16 April 2024 | 33.93 (-1.68%) | 34.42 | 33.54 - 34.51 | 0.9832 times | Mon 15 April 2024 | 34.51 (-1.79%) | 35.23 | 34.28 - 35.32 | 0.9057 times | Fri 12 April 2024 | 35.14 (-0.79%) | 35.66 | 34.81 - 36.06 | 1.1433 times | Thu 11 April 2024 | 35.42 (1.11%) | 35.24 | 34.75 - 35.68 | 1.1204 times | Wed 10 April 2024 | 35.03 (-0.62%) | 35.18 | 34.48 - 35.54 | 1.3646 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.01 and 34.64
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.65 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.28 |
| Weekly Target 5 | 35 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (2.29%) | 32.71 | 32.45 - 34.08 | 0.4551 times | Fri 19 April 2024 | 32.82 (-6.6%) | 35.23 | 32.40 - 35.32 | 0.7229 times | Fri 12 April 2024 | 35.14 (-6.47%) | 37.39 | 34.48 - 37.66 | 0.9436 times | Fri 05 April 2024 | 37.57 (5.36%) | 36.00 | 35.22 - 38.07 | 0.9753 times | Thu 28 March 2024 | 35.66 (-2.09%) | 36.77 | 34.70 - 37.02 | 0.8433 times | Fri 22 March 2024 | 36.42 (1.45%) | 36.03 | 35.37 - 37.34 | 0.9129 times | Fri 15 March 2024 | 35.90 (8.49%) | 33.05 | 32.51 - 36.15 | 1.3531 times | Fri 08 March 2024 | 33.09 (0.98%) | 32.86 | 31.72 - 33.90 | 0.9316 times | Fri 01 March 2024 | 32.77 (-1.97%) | 33.20 | 31.97 - 34.18 | 1.3324 times | Fri 23 February 2024 | 33.43 (-4.62%) | 35.01 | 32.06 - 35.01 | 1.53 times | Fri 16 February 2024 | 35.05 (-0.6%) | 35.30 | 34.50 - 36.10 | 1 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 30.15 and 35.82
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 34.68 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.57 (-5.86%) | 36.00 | 32.40 - 38.07 | 0.6897 times | Thu 28 March 2024 | 35.66 (7.47%) | 32.99 | 31.72 - 37.34 | 0.9544 times | Thu 29 February 2024 | 33.18 (-1.63%) | 33.97 | 31.97 - 36.10 | 1.0793 times | Wed 31 January 2024 | 33.73 (11.32%) | 30.53 | 28.78 - 34.85 | 0.9678 times | Fri 29 December 2023 | 30.30 (-4.63%) | 31.72 | 29.22 - 32.70 | 1.0293 times | Thu 30 November 2023 | 31.77 (-2.99%) | 32.85 | 29.41 - 34.32 | 0.944 times | Tue 31 October 2023 | 32.75 (-3.76%) | 34.03 | 30.05 - 34.03 | 0.9173 times | Fri 29 September 2023 | 34.03 (4.07%) | 33.55 | 33.23 - 37.97 | 1.2398 times | Thu 31 August 2023 | 32.70 (-11%) | 38.00 | 31.46 - 39.36 | 1.4408 times | Mon 31 July 2023 | 36.74 (22.63%) | 30.08 | 28.95 - 37.27 | 0.7376 times | Fri 30 June 2023 | 29.96 (27.98%) | 23.56 | 23.28 - 30.20 | 1.5135 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 34.04 |
| 20 day DMA | 35.04 |
| 35 day DMA | 34.95 |
| 50 day DMA | 34.55 |
| 100 day DMA | 33.07 |
| 150 day DMA | 32.76 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 33.44 | 33.32 |
| 12 day EMA | 34.03 | 34.11 | 34.19 |
| 20 day EMA | 34.43 | 34.52 | 34.61 |
| 35 day EMA | 34.53 | 34.59 | 34.64 |
| 50 day EMA | 34.43 | 34.47 | 34.5 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.11 | 33.16 |
| 12 day SMA | 34.04 | 34.26 | 34.59 |
| 20 day SMA | 35.04 | 35.12 | 35.24 |
| 35 day SMA | 34.95 | 34.91 | 34.86 |
| 50 day SMA | 34.55 | 34.59 | 34.62 |
| 100 day SMA | 33.07 | 33.05 | 33.03 |
| 150 day SMA | 32.76 | 32.76 | 32.76 |
| 200 day SMA | 33.25 | 33.24 | 33.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.