Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 63.33 and 65.41
| Daily Target 1 | 61.65 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.726666666667 |
| Daily Target 4 | 65 |
| Daily Target 5 | 65.81 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.20 (0.39%) | 63.68 | 62.45 - 64.53 | 0.7752 times | Wed 23 September 2026 | 63.95 (-2.22%) | 64.91 | 62.15 - 65.04 | 1.2741 times | Tue 22 September 2026 | 65.40 (-2.66%) | 68.42 | 65.27 - 69.20 | 0.8907 times | Mon 21 September 2026 | 67.19 (3.19%) | 65.68 | 65.44 - 68.01 | 0.5188 times | Fri 18 September 2026 | 65.11 (-1.11%) | 65.94 | 64.75 - 66.57 | 2.1493 times | Thu 17 September 2026 | 65.84 (0.67%) | 67.47 | 65.42 - 67.72 | 0.9598 times | Wed 16 September 2026 | 65.40 (-2.21%) | 67.65 | 64.84 - 67.75 | 1.2719 times | Tue 15 September 2026 | 66.88 (-5.63%) | 70.61 | 66.58 - 71.17 | 0.7427 times | Mon 14 September 2026 | 70.87 (2.47%) | 68.56 | 68.55 - 71.18 | 0.5435 times | Fri 11 September 2026 | 69.16 (-1.59%) | 71.53 | 69.04 - 71.89 | 0.8742 times | Thu 10 September 2026 | 70.28 (-4.26%) | 71.91 | 69.99 - 72.88 | 1.0138 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 59.65 and 66.7
| Weekly Target 1 | 58.13 |
| Weekly Target 2 | 61.17 |
| Weekly Target 3 | 65.183333333333 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 72.23 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.20 (-1.4%) | 65.68 | 62.15 - 69.20 | 0.6969 times | Fri 18 September 2026 | 65.11 (-5.86%) | 68.56 | 64.75 - 71.18 | 1.1418 times | Fri 11 September 2026 | 69.16 (-7.28%) | 75.00 | 69.04 - 76.37 | 0.7368 times | Fri 04 September 2026 | 74.59 (0.74%) | 73.21 | 70.64 - 76.44 | 0.7394 times | Fri 28 August 2026 | 74.04 (5.91%) | 70.00 | 69.82 - 76.80 | 0.9932 times | Fri 21 August 2026 | 69.91 (-7.51%) | 75.99 | 64.76 - 75.99 | 1.4954 times | Fri 14 August 2026 | 75.59 (6.69%) | 71.00 | 69.76 - 76.07 | 0.9979 times | Fri 07 August 2026 | 70.85 (13.61%) | 63.44 | 62.10 - 73.17 | 1.0891 times | Fri 31 July 2026 | 62.36 (3.13%) | 61.08 | 56.12 - 69.41 | 1.9799 times | Fri 24 July 2026 | 60.47 (0%) | 60.39 | 59.07 - 61.17 | 0.1297 times | Fri 24 July 2026 | 60.47 (-10.23%) | 67.65 | 59.07 - 67.96 | 0.9577 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 56.03 and 70.32
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 58.75 |
| Monthly Target 3 | 67.596666666667 |
| Monthly Target 4 | 73.04 |
| Monthly Target 5 | 81.89 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 64.20 (-12.61%) | 72.11 | 62.15 - 76.44 | 0.9759 times | Mon 31 August 2026 | 73.46 (17.8%) | 63.44 | 62.10 - 76.80 | 1.4822 times | Fri 31 July 2026 | 62.36 (-5.23%) | 65.51 | 56.12 - 72.77 | 1.54 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 1.6385 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.2385 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.4568 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.5073 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 0.8587 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.5721 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.7299 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.4617 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 67.31 |
| 20 day DMA | 69.92 |
| 35 day DMA | 70.7 |
| 50 day DMA | 68.79 |
| 100 day DMA | 78.17 |
| 150 day DMA | 165.7 |
| 200 day DMA | 230.48 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 65.57 | 66.38 |
| 12 day EMA | 67.03 | 67.55 | 68.2 |
| 20 day EMA | 68.27 | 68.7 | 69.2 |
| 35 day EMA | 68.53 | 68.79 | 69.08 |
| 50 day EMA | 68.39 | 68.56 | 68.75 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.5 | 65.79 |
| 12 day SMA | 67.31 | 68.18 | 69.07 |
| 20 day SMA | 69.92 | 70.41 | 71 |
| 35 day SMA | 70.7 | 70.85 | 70.97 |
| 50 day SMA | 68.79 | 68.92 | 69.05 |
| 100 day SMA | 78.17 | 81.32 | 84.44 |
| 150 day SMA | 165.7 | 167.52 | 169.31 |
| 200 day SMA | 230.48 | 232.44 | 234.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.