Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 68.2 and 72.2
| Daily Target 1 | 67.22 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.216666666667 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 75.22 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (2.88%) | 71.75 | 69.25 - 73.25 | 1.2397 times | Wed 17 April 2024 | 69.16 (-2.1%) | 72.20 | 67.95 - 73.39 | 0.9281 times | Tue 16 April 2024 | 70.64 (1.16%) | 68.92 | 68.37 - 71.34 | 1.2058 times | Mon 15 April 2024 | 69.83 (-6.88%) | 74.72 | 69.12 - 75.20 | 1.5438 times | Fri 12 April 2024 | 74.99 (-6.78%) | 78.65 | 74.26 - 79.09 | 1.0838 times | Thu 11 April 2024 | 80.44 (-0.1%) | 79.91 | 76.92 - 81.48 | 1.2646 times | Wed 10 April 2024 | 80.52 (-3.78%) | 80.05 | 78.65 - 83.28 | 0.94 times | Tue 09 April 2024 | 83.68 (1.22%) | 83.84 | 80.48 - 84.55 | 0.6871 times | Mon 08 April 2024 | 82.67 (-1.4%) | 85.72 | 82.64 - 86.86 | 0.5369 times | Fri 05 April 2024 | 83.84 (1.7%) | 81.32 | 80.91 - 84.60 | 0.57 times | Thu 04 April 2024 | 82.44 (0.05%) | 84.00 | 82.00 - 86.57 | 0.978 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 65.93 and 73.18
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 71.433333333333 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 78.68 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (-5.12%) | 74.72 | 67.95 - 75.20 | 0.6194 times | Fri 12 April 2024 | 74.99 (-10.56%) | 85.72 | 74.26 - 86.86 | 0.5684 times | Fri 05 April 2024 | 83.84 (-4.63%) | 87.58 | 80.82 - 87.82 | 0.4402 times | Thu 28 March 2024 | 87.91 (2.29%) | 86.89 | 85.79 - 94.04 | 0.5544 times | Fri 22 March 2024 | 85.94 (7.99%) | 80.14 | 76.12 - 89.96 | 0.7488 times | Fri 15 March 2024 | 79.58 (-6.71%) | 84.29 | 74.42 - 84.64 | 0.8067 times | Fri 08 March 2024 | 85.30 (2.82%) | 80.94 | 75.80 - 90.48 | 1.0564 times | Fri 01 March 2024 | 82.96 (19.83%) | 66.97 | 66.97 - 83.78 | 1.9856 times | Fri 23 February 2024 | 69.23 (31.92%) | 51.00 | 48.15 - 76.33 | 2.0818 times | Fri 16 February 2024 | 52.48 (-1.22%) | 53.68 | 50.15 - 57.89 | 1.1382 times | Fri 09 February 2024 | 53.13 (22.28%) | 42.16 | 41.75 - 53.84 | 1.1809 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 59.62 and 79.49
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 71.15 (-19.06%) | 87.58 | 67.95 - 87.82 | 0.2263 times | Thu 28 March 2024 | 87.91 (15.78%) | 76.65 | 74.42 - 94.04 | 0.4784 times | Thu 29 February 2024 | 75.93 (76.34%) | 43.48 | 40.21 - 83.37 | 0.8988 times | Wed 31 January 2024 | 43.06 (-18.66%) | 51.61 | 40.62 - 51.62 | 0.5523 times | Fri 29 December 2023 | 52.94 (69.03%) | 31.02 | 29.84 - 62.59 | 1.1416 times | Thu 30 November 2023 | 31.32 (16%) | 26.51 | 25.09 - 36.47 | 0.8217 times | Tue 31 October 2023 | 27.00 (-35.68%) | 41.50 | 26.91 - 42.41 | 0.6039 times | Fri 29 September 2023 | 41.98 (-16.62%) | 50.56 | 38.26 - 56.80 | 0.954 times | Thu 31 August 2023 | 50.35 (9.58%) | 44.66 | 36.42 - 53.31 | 1.2363 times | Mon 31 July 2023 | 45.95 (77.28%) | 25.90 | 23.43 - 57.19 | 3.0866 times | Fri 30 June 2023 | 25.92 (100.62%) | 13.80 | 13.16 - 29.13 | 3.9122 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 71.15 |
| 12 day DMA | 77.65 |
| 20 day DMA | 81.63 |
| 35 day DMA | 80.84 |
| 50 day DMA | 74.06 |
| 100 day DMA | 59.7 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 72.67 | 74.43 |
| 12 day EMA | 76.13 | 77.04 | 78.47 |
| 20 day EMA | 77.57 | 78.25 | 79.21 |
| 35 day EMA | 75.09 | 75.32 | 75.68 |
| 50 day EMA | 71.31 | 71.32 | 71.41 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.15 | 73.01 | 75.28 |
| 12 day SMA | 77.65 | 78.62 | 80.09 |
| 20 day SMA | 81.63 | 82.39 | 82.88 |
| 35 day SMA | 80.84 | 80.96 | 81.28 |
| 50 day SMA | 74.06 | 73.6 | 73.09 |
| 100 day SMA | 59.7 | 59.3 | 58.93 |
| 150 day SMA | 51.4 | 51.27 | 51.18 |
| 200 day SMA | 49.66 | 49.46 | 49.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.