Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 149.44 and 167.78
| Daily Target 1 | 145.06 |
| Daily Target 2 | 153.82 |
| Daily Target 3 | 163.40333333333 |
| Daily Target 4 | 172.16 |
| Daily Target 5 | 181.74 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (-10.57%) | 170.00 | 154.65 - 172.99 | 1.8347 times |
| Thu 03 April 2025 | 181.79 (-19.68%) | 205.21 | 177.22 - 211.10 | 1.7882 times |
| Wed 02 April 2025 | 226.32 (6.46%) | 207.61 | 206.84 - 230.76 | 0.7751 times |
| Tue 01 April 2025 | 212.59 (1.68%) | 208.30 | 202.55 - 213.18 | 0.3599 times |
| Mon 31 March 2025 | 209.08 (2.28%) | 197.65 | 193.50 - 213.77 | 0.8038 times |
| Fri 28 March 2025 | 204.41 (-0.22%) | 203.53 | 196.09 - 205.68 | 0.4507 times |
| Wed 26 March 2025 | 204.87 (-4.1%) | 221.28 | 201.84 - 222.66 | 0.7365 times |
| Mon 24 March 2025 | 213.63 (11.88%) | 200.29 | 199.00 - 215.25 | 0.8447 times |
| Fri 21 March 2025 | 190.95 (2.98%) | 180.00 | 177.78 - 194.58 | 1.0238 times |
| Thu 20 March 2025 | 185.42 (5.3%) | 180.46 | 177.00 - 196.63 | 1.3826 times |
| Wed 19 March 2025 | 176.09 (5.75%) | 167.81 | 161.64 - 179.76 | 0.9513 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 120.56 and 196.67
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 134.56 |
| Weekly Target 3 | 182.66 |
| Weekly Target 4 | 210.67 |
| Weekly Target 5 | 258.77 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (-20.47%) | 197.65 | 154.65 - 230.76 | 1.5596 times |
| Fri 28 March 2025 | 204.41 (7.05%) | 200.29 | 196.09 - 222.66 | 0.5698 times |
| Fri 21 March 2025 | 190.95 (5.39%) | 178.90 | 161.64 - 196.63 | 1.345 times |
| Fri 14 March 2025 | 181.18 (-3.87%) | 179.97 | 163.61 - 190.71 | 1.2757 times |
| Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.3424 times |
| Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 0.9813 times |
| Fri 21 February 2025 | 223.30 (-21.74%) | 287.00 | 223.01 - 292.84 | 1.4298 times |
| Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.5546 times |
| Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.4622 times |
| Fri 31 January 2025 | 247.48 (2.92%) | 234.87 | 232.96 - 255.99 | 0.4796 times |
| Fri 24 January 2025 | 240.47 (4.33%) | 233.33 | 228.38 - 244.56 | 0.3582 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 120.56 and 196.67
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 134.56 |
| Monthly Target 3 | 182.66 |
| Monthly Target 4 | 210.67 |
| Monthly Target 5 | 258.77 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 162.57 (-22.25%) | 208.30 | 154.65 - 230.76 | 0.4029 times |
| Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.437 times |
| Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0352 times |
| Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.3167 times |
| Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.588 times |
| Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7485 times |
| Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 1.0318 times |
| Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9479 times |
| Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.17 times |
| Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.322 times |
| Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.4057 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 198.47 |
| 12 day DMA | 194.52 |
| 20 day DMA | 188.35 |
| 35 day DMA | 211.62 |
| 50 day DMA | 223.59 |
| 100 day DMA | 227.44 |
| 150 day DMA | 210.44 |
| 200 day DMA | 191.52 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.16 | 202.46 | 212.8 |
| 12 day EMA | 194.51 | 200.32 | 203.69 |
| 20 day EMA | 198.11 | 201.85 | 203.96 |
| 35 day EMA | 207.84 | 210.5 | 212.19 |
| 50 day EMA | 221.27 | 223.66 | 225.37 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.47 | 206.84 | 211.45 |
| 12 day SMA | 194.52 | 196.51 | 196.46 |
| 20 day SMA | 188.35 | 191.02 | 192.68 |
| 35 day SMA | 211.62 | 214.72 | 217.18 |
| 50 day SMA | 223.59 | 224.99 | 225.96 |
| 100 day SMA | 227.44 | 228.08 | 228.55 |
| 150 day SMA | 210.44 | 210.41 | 210.26 |
| 200 day SMA | 191.52 | 191.26 | 190.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.