Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 65.78 and 69.2
| Daily Target 1 | 63.25 |
| Daily Target 2 | 64.88 |
| Daily Target 3 | 66.673333333333 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 70.09 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.50 (0.44%) | 65.99 | 65.05 - 68.47 | 0.609 times | Thu 04 June 2026 | 66.21 (3.88%) | 63.58 | 63.11 - 66.59 | 0.6004 times | Wed 03 June 2026 | 63.74 (-2.85%) | 65.47 | 61.03 - 65.98 | 1.1511 times | Tue 02 June 2026 | 65.61 (-7.59%) | 70.77 | 64.16 - 70.77 | 1.3134 times | Mon 01 June 2026 | 71.00 (-2.81%) | 72.87 | 69.11 - 73.40 | 0.9494 times | Fri 29 May 2026 | 73.05 (-0.6%) | 73.71 | 71.63 - 74.60 | 1.1116 times | Thu 28 May 2026 | 73.49 (0.67%) | 72.55 | 71.10 - 75.11 | 1.3181 times | Wed 27 May 2026 | 73.00 (4.03%) | 70.67 | 69.01 - 73.96 | 1.1713 times | Tue 26 May 2026 | 70.17 (2.77%) | 69.50 | 68.89 - 73.50 | 0.8821 times | Fri 22 May 2026 | 68.28 (6.04%) | 64.77 | 64.48 - 68.37 | 0.8936 times | Thu 21 May 2026 | 64.39 (-0.82%) | 64.21 | 62.93 - 65.40 | 1.1963 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 57.58 and 69.95
| Weekly Target 1 | 54.61 |
| Weekly Target 2 | 60.55 |
| Weekly Target 3 | 66.976666666667 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.6859 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.6348 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.8871 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.6695 times | Fri 08 May 2026 | 77.94 (-79.98%) | 391.39 | 76.43 - 404.94 | 0.5045 times | Wed 06 May 2026 | 389.38 (1.77%) | 385.29 | 367.53 - 404.94 | 0.2989 times | Fri 01 May 2026 | 382.60 (-6.47%) | 409.00 | 371.59 - 419.57 | 0.7834 times | Fri 24 April 2026 | 409.05 (5.55%) | 382.02 | 380.42 - 416.88 | 0.4147 times | Fri 17 April 2026 | 387.53 (15.23%) | 333.50 | 330.51 - 398.12 | 0.6871 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.4341 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.5165 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 57.58 and 69.95
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 66.976666666667 |
| Monthly Target 4 | 72.92 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 0.5291 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.9454 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.7175 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.7969 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.3487 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.8986 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1464 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7252 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0911 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.801 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.821 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 66.61 |
| 12 day DMA | 68.36 |
| 20 day DMA | 69.22 |
| 35 day DMA | 209.67 |
| 50 day DMA | 247.3 |
| 100 day DMA | 305.8 |
| 150 day DMA | 334.31 |
| 200 day DMA | 341.59 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 67.25 | 67.77 |
| 12 day EMA | 79.34 | 81.67 | 84.48 |
| 20 day EMA | 110.36 | 114.98 | 120.11 |
| 35 day EMA | 160.31 | 165.83 | 171.7 |
| 50 day EMA | 233.53 | 240.34 | 247.44 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.61 | 67.92 | 69.38 |
| 12 day SMA | 68.36 | 68.11 | 68.09 |
| 20 day SMA | 69.22 | 85.89 | 102.05 |
| 35 day SMA | 209.67 | 218.84 | 227.3 |
| 50 day SMA | 247.3 | 252 | 256.84 |
| 100 day SMA | 305.8 | 309.82 | 313.8 |
| 150 day SMA | 334.31 | 335.9 | 337.82 |
| 200 day SMA | 341.59 | 342.96 | 344.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.