Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 362.78 and 395.48
| Daily Target 1 | 337.12 |
| Daily Target 2 | 355.73 |
| Daily Target 3 | 369.82333333333 |
| Daily Target 4 | 388.43 |
| Daily Target 5 | 402.52 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 374.33 (4.19%) | 360.20 | 351.22 - 383.92 | 1.2973 times | Mon 13 April 2026 | 359.27 (6.83%) | 333.50 | 330.51 - 359.79 | 1.0612 times | Fri 10 April 2026 | 336.31 (2.9%) | 328.48 | 324.71 - 340.10 | 0.8387 times | Thu 09 April 2026 | 326.84 (-3.53%) | 331.08 | 316.32 - 332.06 | 0.6559 times | Wed 08 April 2026 | 338.81 (5.81%) | 340.44 | 331.81 - 347.12 | 1.2949 times | Tue 07 April 2026 | 320.22 (1.07%) | 311.02 | 304.09 - 320.72 | 0.8151 times | Mon 06 April 2026 | 316.84 (1.05%) | 314.60 | 304.94 - 318.61 | 0.4505 times | Thu 02 April 2026 | 313.54 (0.57%) | 300.64 | 296.92 - 319.87 | 0.661 times | Wed 01 April 2026 | 311.77 (-0.83%) | 317.25 | 294.71 - 322.25 | 0.9337 times | Tue 31 March 2026 | 314.38 (8.04%) | 297.94 | 287.11 - 316.71 | 1.9917 times | Mon 30 March 2026 | 290.99 (-3.79%) | 302.46 | 272.32 - 305.89 | 1.2381 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 352.42 and 405.83
| Weekly Target 1 | 309.51 |
| Weekly Target 2 | 341.92 |
| Weekly Target 3 | 362.92 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 416.33 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 374.33 (11.31%) | 333.50 | 330.51 - 383.92 | 0.4121 times | Fri 10 April 2026 | 336.31 (7.26%) | 314.60 | 304.09 - 347.12 | 0.7086 times | Thu 02 April 2026 | 313.54 (3.67%) | 302.46 | 272.32 - 322.25 | 0.843 times | Fri 27 March 2026 | 302.44 (7.59%) | 291.15 | 290.27 - 310.70 | 0.9975 times | Fri 20 March 2026 | 281.10 (-6.35%) | 306.70 | 275.39 - 319.70 | 0.6979 times | Fri 13 March 2026 | 300.15 (-5.52%) | 307.00 | 288.50 - 332.05 | 0.8593 times | Fri 06 March 2026 | 317.70 (-4.93%) | 322.48 | 299.30 - 331.96 | 1.0252 times | Fri 27 February 2026 | 334.16 (-0.73%) | 333.84 | 313.41 - 355.42 | 1.3333 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.91 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.2131 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.4261 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 334.52 and 423.73
| Monthly Target 1 | 261.78 |
| Monthly Target 2 | 318.05 |
| Monthly Target 3 | 350.98666666667 |
| Monthly Target 4 | 407.26 |
| Monthly Target 5 | 440.2 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 374.33 (19.07%) | 317.25 | 294.71 - 383.92 | 0.3035 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.8988 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.5213 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 1.0135 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.2931 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.8179 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.2308 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.9035 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.926 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 1.0915 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.1993 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 347.11 |
| 12 day DMA | 325.48 |
| 20 day DMA | 315.62 |
| 35 day DMA | 318.34 |
| 50 day DMA | 334.4 |
| 100 day DMA | 379.23 |
| 150 day DMA | 369.59 |
| 200 day DMA | 365.02 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.43 | 338.48 | 328.08 |
| 12 day EMA | 333.15 | 325.67 | 319.56 |
| 20 day EMA | 327.52 | 322.59 | 318.73 |
| 35 day EMA | 333.95 | 331.57 | 329.94 |
| 50 day EMA | 344.3 | 343.07 | 342.41 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.11 | 336.29 | 327.8 |
| 12 day SMA | 325.48 | 319.4 | 315.17 |
| 20 day SMA | 315.62 | 311.91 | 308.58 |
| 35 day SMA | 318.34 | 317.27 | 316.51 |
| 50 day SMA | 334.4 | 334.93 | 336.3 |
| 100 day SMA | 379.23 | 378.72 | 378.31 |
| 150 day SMA | 369.59 | 369.58 | 369.64 |
| 200 day SMA | 365.02 | 364.68 | 364.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.