Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 343.96 and 365.4
| Daily Target 1 | 326.34 |
| Daily Target 2 | 340.14 |
| Daily Target 3 | 347.78 |
| Daily Target 4 | 361.58 |
| Daily Target 5 | 369.22 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.94 (5.69%) | 336.00 | 333.98 - 355.42 | 0.4008 times | Wed 25 February 2026 | 334.89 (2.99%) | 327.00 | 319.91 - 335.82 | 0.4944 times | Tue 24 February 2026 | 325.16 (0.02%) | 325.82 | 323.50 - 337.77 | 0.5568 times | Mon 23 February 2026 | 325.10 (-3.42%) | 333.84 | 313.41 - 338.40 | 0.8067 times | Fri 20 February 2026 | 336.62 (1.15%) | 330.00 | 318.00 - 344.95 | 1.2995 times | Thu 19 February 2026 | 332.79 (-7.95%) | 341.90 | 315.00 - 353.71 | 3.1391 times | Wed 18 February 2026 | 361.53 (3.02%) | 339.15 | 339.15 - 366.26 | 1.6978 times | Tue 17 February 2026 | 350.94 (2.35%) | 337.46 | 334.00 - 352.18 | 0.6158 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.4945 times | Fri 13 February 2026 | 342.87 (-0.37%) | 344.27 | 336.11 - 351.19 | 0.4947 times | Thu 12 February 2026 | 344.14 (-5.47%) | 365.00 | 328.88 - 370.99 | 1.1134 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 333.68 and 375.69
| Weekly Target 1 | 298.91 |
| Weekly Target 2 | 326.43 |
| Weekly Target 3 | 340.92333333333 |
| Weekly Target 4 | 368.44 |
| Weekly Target 5 | 382.93 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.94 (5.15%) | 333.84 | 313.41 - 355.42 | 0.8407 times | Fri 20 February 2026 | 336.62 (-1.82%) | 337.46 | 315.00 - 366.26 | 2.5135 times | Fri 13 February 2026 | 342.87 (0%) | 344.27 | 336.11 - 351.19 | 0.1841 times | Fri 13 February 2026 | 342.87 (-15.01%) | 400.60 | 328.88 - 419.85 | 1.2318 times | Fri 06 February 2026 | 403.41 (0.57%) | 395.64 | 360.50 - 419.00 | 0.9774 times | Fri 30 January 2026 | 401.12 (-15.28%) | 472.00 | 374.55 - 484.79 | 1.8693 times | Fri 23 January 2026 | 473.46 (6.88%) | 435.00 | 427.02 - 486.89 | 0.4861 times | Fri 16 January 2026 | 442.99 (-4.33%) | 457.43 | 442.19 - 474.50 | 0.5021 times | Fri 09 January 2026 | 463.05 (15.69%) | 402.60 | 398.28 - 466.16 | 0.8696 times | Fri 02 January 2026 | 400.25 (-7.68%) | 435.90 | 390.87 - 440.78 | 0.5254 times | Mon 29 December 2025 | 433.55 (-1.12%) | 435.90 | 429.00 - 440.78 | 0.1108 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 280.46 and 386.9
| Monthly Target 1 | 255.96 |
| Monthly Target 2 | 304.95 |
| Monthly Target 3 | 362.4 |
| Monthly Target 4 | 411.39 |
| Monthly Target 5 | 468.84 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 353.94 (-11.76%) | 395.64 | 313.41 - 419.85 | 1.2659 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.889 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 1.1342 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.7174 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0795 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7925 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.8122 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9574 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.052 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2997 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.4055 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 335.14 |
| 12 day DMA | 342.91 |
| 20 day DMA | 365.9 |
| 35 day DMA | 404.47 |
| 50 day DMA | 414.72 |
| 100 day DMA | 384.81 |
| 150 day DMA | 377.85 |
| 200 day DMA | 364.94 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.79 | 334.22 | 333.88 |
| 12 day EMA | 350.21 | 349.53 | 352.19 |
| 20 day EMA | 365.84 | 367.09 | 370.48 |
| 35 day EMA | 386.78 | 388.71 | 391.88 |
| 50 day EMA | 410.61 | 412.92 | 416.1 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.14 | 330.91 | 336.24 |
| 12 day SMA | 342.91 | 346.05 | 352.44 |
| 20 day SMA | 365.9 | 369.58 | 373.34 |
| 35 day SMA | 404.47 | 407.24 | 410.25 |
| 50 day SMA | 414.72 | 416.6 | 419.02 |
| 100 day SMA | 384.81 | 385.04 | 385.63 |
| 150 day SMA | 377.85 | 377.67 | 377.72 |
| 200 day SMA | 364.94 | 364.51 | 364.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.