CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CarvanaCo

Strong Daily Stock price targets for CarvanaCo CVNA are 129.43 and 136.77

Daily Target 1124.32
Daily Target 2127.19
Daily Target 3131.66
Daily Target 4134.53
Daily Target 5139

Daily price and volume Carvana Co

Date Closing Open Range Volume
Fri 19 July 2024 130.06 (0.68%) 129.70 128.79 - 136.13 1.1814 times
Thu 18 July 2024 129.18 (-3.42%) 135.29 128.21 - 137.41 0.7906 times
Wed 17 July 2024 133.75 (-7.78%) 139.43 132.12 - 142.88 1.0704 times
Tue 16 July 2024 145.03 (2.07%) 142.90 140.68 - 147.25 0.9119 times
Mon 15 July 2024 142.09 (4.29%) 137.22 136.75 - 144.29 0.94 times
Fri 12 July 2024 136.24 (4.86%) 131.23 130.32 - 140.91 1.4448 times
Thu 11 July 2024 129.93 (-0.79%) 133.21 127.70 - 136.07 0.7225 times
Wed 10 July 2024 130.97 (4.19%) 131.50 126.61 - 136.55 1.5676 times
Tue 09 July 2024 125.70 (2.76%) 122.30 120.76 - 125.87 0.5892 times
Mon 08 July 2024 122.32 (-4.47%) 129.06 120.05 - 129.99 0.7816 times
Fri 05 July 2024 128.05 (0.16%) 126.95 124.02 - 128.47 0.5233 times

 Daily chart CarvanaCo

Weekly price and charts CarvanaCo

Strong weekly Stock price targets for CarvanaCo CVNA are 119.62 and 138.66

Weekly Target 1116.13
Weekly Target 2123.1
Weekly Target 3135.17333333333
Weekly Target 4142.14
Weekly Target 5154.21

Weekly price and volumes for Carvana Co

Date Closing Open Range Volume
Fri 19 July 2024 130.06 (-4.54%) 137.22 128.21 - 147.25 1.3414 times
Fri 12 July 2024 136.24 (6.4%) 129.06 120.05 - 140.91 1.3994 times
Fri 05 July 2024 128.05 (0.16%) 127.10 124.02 - 129.08 0.2335 times
Wed 03 July 2024 127.84 (-0.68%) 128.99 121.01 - 129.49 0.5221 times
Fri 28 June 2024 128.72 (13.92%) 113.09 111.55 - 136.92 2.37 times
Fri 21 June 2024 112.99 (1.99%) 107.80 106.32 - 113.43 0.5868 times
Tue 18 June 2024 110.78 (7.49%) 101.91 100.05 - 111.75 0.3527 times
Fri 14 June 2024 103.06 (-3.28%) 106.55 101.14 - 115.00 1.3253 times
Fri 07 June 2024 106.56 (6.58%) 103.28 97.55 - 110.94 1.1175 times
Fri 31 May 2024 99.98 (-8.4%) 110.75 98.08 - 111.01 0.7512 times
Fri 24 May 2024 109.15 (-7.11%) 116.40 108.57 - 120.92 0.7397 times

 weekly chart CarvanaCo

Monthly price and charts CarvanaCo

Strong monthly Stock price targets for CarvanaCo CVNA are 125.06 and 152.26

Monthly Target 1105.25
Monthly Target 2117.66
Monthly Target 3132.45333333333
Monthly Target 4144.86
Monthly Target 5159.65

Monthly price and volumes Carvana Co

Date Closing Open Range Volume
Fri 19 July 2024 130.06 (1.04%) 128.99 120.05 - 147.25 0.4553 times
Fri 28 June 2024 128.72 (28.75%) 103.28 97.55 - 136.92 0.749 times
Fri 31 May 2024 99.98 (20.57%) 82.58 82.00 - 129.00 0.8495 times
Tue 30 April 2024 82.92 (-5.68%) 87.58 67.61 - 88.48 0.6063 times
Thu 28 March 2024 87.91 (15.78%) 76.65 74.42 - 94.04 0.7809 times
Thu 29 February 2024 75.93 (76.34%) 43.48 40.21 - 83.37 1.4671 times
Wed 31 January 2024 43.06 (-18.66%) 51.61 40.62 - 51.62 0.9015 times
Fri 29 December 2023 52.94 (69.03%) 31.02 29.84 - 62.59 1.8633 times
Thu 30 November 2023 31.32 (16%) 26.51 25.09 - 36.47 1.3413 times
Tue 31 October 2023 27.00 (-35.68%) 41.50 26.91 - 42.41 0.9857 times
Fri 29 September 2023 41.98 (-16.62%) 50.56 38.26 - 56.80 1.5572 times

 monthly chart CarvanaCo

DMA SMA EMA moving averages of Carvana Co CVNA

DMA (daily moving average) of Carvana Co CVNA

DMA period DMA value
5 day DMA 136.02
12 day DMA 131.76
20 day DMA 129.86
35 day DMA 119.94
50 day DMA 117.77
100 day DMA 101.4
150 day DMA 84.5
200 day DMA 72.01

EMA (exponential moving average) of Carvana Co CVNA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.8134.17136.66
12 day EMA131.57131.85132.33
20 day EMA128.6128.45128.37
35 day EMA124.59124.27123.98
50 day EMA119.64119.22118.81

SMA (simple moving average) of Carvana Co CVNA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.02137.26137.41
12 day SMA131.76131.58131.44
20 day SMA129.86129128.04
35 day SMA119.94119.08118.31
50 day SMA117.77117.58117.28
100 day SMA101.4100.85100.36
150 day SMA84.58483.48
200 day SMA72.0171.5471.07
Back to top | Use Dark Theme