CarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 40.36 and 42.25
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.833333333333 |
| Daily Target 4 | 41.78 |
| Daily Target 5 | 42.72 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 40.83 (3.29%) | 40.33 | 39.89 - 41.78 | 0.6344 times | Tue 26 September 2023 | 39.53 (-1.79%) | 39.30 | 38.73 - 40.80 | 0.6047 times | Mon 25 September 2023 | 40.25 (-4.14%) | 41.28 | 39.78 - 42.65 | 0.627 times | Fri 22 September 2023 | 41.99 (-2.12%) | 43.88 | 41.97 - 45.37 | 0.6928 times | Thu 21 September 2023 | 42.90 (-1.85%) | 43.88 | 41.90 - 44.50 | 0.6416 times | Wed 20 September 2023 | 43.71 (-7.98%) | 47.88 | 43.62 - 49.14 | 0.8261 times | Tue 19 September 2023 | 47.50 (-8.57%) | 52.28 | 46.01 - 53.07 | 1.1765 times | Mon 18 September 2023 | 51.95 (-0.48%) | 52.66 | 50.70 - 55.14 | 1.0661 times | Fri 15 September 2023 | 52.20 (-6.55%) | 55.56 | 51.12 - 56.40 | 1.5897 times | Thu 14 September 2023 | 55.86 (13.47%) | 49.47 | 49.44 - 56.80 | 2.141 times | Wed 13 September 2023 | 49.23 (-3.09%) | 50.09 | 48.33 - 51.13 | 0.6549 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 37.82 and 41.74
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 40.83 (-2.76%) | 41.28 | 38.73 - 42.65 | 0.445 times | Fri 22 September 2023 | 41.99 (-19.56%) | 52.66 | 41.90 - 55.14 | 1.0499 times | Fri 15 September 2023 | 52.20 (11.16%) | 47.33 | 46.89 - 56.80 | 1.5075 times | Fri 08 September 2023 | 46.96 (-7.65%) | 49.84 | 46.02 - 51.68 | 0.5912 times | Fri 01 September 2023 | 50.85 (0%) | 50.56 | 49.68 - 52.62 | 0.2225 times | Fri 01 September 2023 | 50.85 (23.42%) | 41.79 | 41.30 - 52.62 | 1.2117 times | Fri 25 August 2023 | 41.20 (5.08%) | 39.42 | 36.80 - 41.60 | 0.8641 times | Fri 18 August 2023 | 39.21 (-4.6%) | 39.95 | 36.42 - 41.70 | 0.8006 times | Fri 11 August 2023 | 41.10 (-9.55%) | 46.28 | 38.20 - 47.97 | 1.2826 times | Fri 04 August 2023 | 45.44 (3.23%) | 42.99 | 42.53 - 53.31 | 2.025 times | Fri 28 July 2023 | 44.02 (-3.51%) | 45.80 | 39.70 - 48.40 | 2.1095 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 30.75 and 48.82
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 45.453333333333 |
| Monthly Target 4 | 52.18 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 27 September 2023 | 40.83 (-18.91%) | 50.56 | 38.73 - 56.80 | 0.3886 times | Thu 31 August 2023 | 50.35 (9.58%) | 44.66 | 36.42 - 53.31 | 0.5436 times | Mon 31 July 2023 | 45.95 (77.28%) | 25.90 | 23.43 - 57.19 | 1.3571 times | Fri 30 June 2023 | 25.92 (100.62%) | 13.80 | 13.16 - 29.13 | 1.7201 times | Wed 31 May 2023 | 12.92 (86.17%) | 7.29 | 6.70 - 14.07 | 1.0625 times | Fri 28 April 2023 | 6.94 (-29.11%) | 9.64 | 6.86 - 10.85 | 0.3524 times | Fri 31 March 2023 | 9.79 (3.93%) | 9.50 | 6.45 - 10.38 | 0.5994 times | Tue 28 February 2023 | 9.42 (-7.37%) | 10.10 | 7.55 - 19.87 | 1.4859 times | Tue 31 January 2023 | 10.17 (114.56%) | 4.66 | 4.23 - 11.18 | 1.3667 times | Fri 30 December 2022 | 4.74 (-38.52%) | 7.74 | 3.55 - 8.62 | 1.1236 times | Wed 30 November 2022 | 7.71 (-43.02%) | 15.26 | 6.50 - 16.07 | 1.0368 times |
Indicator Analysis of CarvanaCo
Tomorrow's movement Prediction of Carvana Co CVNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carvana Co CVNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carvana Co CVNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carvana Co CVNA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 65 as on Wed 27 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 39, while middle bands are at 44 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarvanaCo (CVNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarvanaCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarvanaCo in short term and the sell signal is strong.
CarvanaCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarvanaCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarvanaCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and CarvanaCo CVNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarvanaCo CVNA stock. Volume based technical analysis of CarvanaCo CVNA stock is negative.
CarvanaCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 41.1 |
| 12 day DMA | 46.4 |
| 20 day DMA | 47.73 |
| 35 day DMA | 44.87 |
| 50 day DMA | 45.12 |
| 100 day DMA | 33.51 |
| 150 day DMA | 25.15 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 42.1 | 43.38 |
| 12 day EMA | 44.37 | 45.01 | 46.01 |
| 20 day EMA | 45.31 | 45.78 | 46.44 |
| 35 day EMA | 45.48 | 45.75 | 46.12 |
| 50 day EMA | 44.41 | 44.56 | 44.77 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.1 | 41.68 | 43.27 |
| 12 day SMA | 46.4 | 47.23 | 47.85 |
| 20 day SMA | 47.73 | 48.17 | 48.57 |
| 35 day SMA | 44.87 | 44.89 | 45.02 |
| 50 day SMA | 45.12 | 45.42 | 45.42 |
| 100 day SMA | 33.51 | 33.22 | 32.93 |
| 150 day SMA | 25.15 | 24.94 | 24.73 |
| 200 day SMA | 20.86 | 20.68 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.