Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 440.18 and 470.51
| Daily Target 1 | 435.01 |
| Daily Target 2 | 445.34 |
| Daily Target 3 | 465.33666666667 |
| Daily Target 4 | 475.67 |
| Daily Target 5 | 495.67 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.68 (-3.61%) | 472.00 | 455.00 - 485.33 | 1.3208 times | Thu 11 December 2025 | 472.73 (1.08%) | 470.47 | 462.50 - 475.00 | 0.8745 times | Wed 10 December 2025 | 467.67 (2.49%) | 454.11 | 454.11 - 474.31 | 1.0525 times | Tue 09 December 2025 | 456.33 (1.86%) | 441.50 | 440.20 - 458.64 | 1.2166 times | Mon 08 December 2025 | 447.98 (12.12%) | 434.60 | 424.33 - 456.97 | 2.9827 times | Fri 05 December 2025 | 399.56 (0.19%) | 399.47 | 396.24 - 408.19 | 0.3651 times | Thu 04 December 2025 | 398.81 (0.96%) | 396.47 | 386.51 - 399.76 | 0.3304 times | Wed 03 December 2025 | 395.00 (3.34%) | 381.22 | 380.00 - 401.55 | 0.7253 times | Tue 02 December 2025 | 382.23 (1.86%) | 378.16 | 373.00 - 392.87 | 0.418 times | Mon 01 December 2025 | 375.26 (0.2%) | 371.52 | 369.57 - 382.50 | 0.7142 times | Fri 28 November 2025 | 374.50 (4.74%) | 362.08 | 357.50 - 375.77 | 0.4859 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 440.01 and 501.01
| Weekly Target 1 | 394.11 |
| Weekly Target 2 | 424.9 |
| Weekly Target 3 | 455.11333333333 |
| Weekly Target 4 | 485.9 |
| Weekly Target 5 | 516.11 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.3003 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.7886 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.7548 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 0.9613 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.678 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.7972 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.375 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.8328 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.8143 times | Fri 17 October 2025 | 334.00 (1.45%) | 333.52 | 323.45 - 364.37 | 0.6978 times | Fri 10 October 2025 | 329.24 (-12.52%) | 378.89 | 327.52 - 381.63 | 0.8161 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 412.63 and 528.39
| Monthly Target 1 | 321.1 |
| Monthly Target 2 | 388.39 |
| Monthly Target 3 | 436.86 |
| Monthly Target 4 | 504.15 |
| Monthly Target 5 | 552.62 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 455.68 (21.68%) | 371.52 | 369.57 - 485.33 | 0.6639 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6859 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0513 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7718 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.791 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.9324 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 1.0245 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2657 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3688 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.4448 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0409 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 460.08 |
| 12 day DMA | 415.28 |
| 20 day DMA | 378.86 |
| 35 day DMA | 355.07 |
| 50 day DMA | 353.47 |
| 100 day DMA | 358.2 |
| 150 day DMA | 347.14 |
| 200 day DMA | 312.77 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.03 | 450.2 | 438.94 |
| 12 day EMA | 420.79 | 414.45 | 403.86 |
| 20 day EMA | 397.62 | 391.51 | 382.96 |
| 35 day EMA | 379.46 | 374.97 | 369.21 |
| 50 day EMA | 366.76 | 363.13 | 358.66 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.08 | 448.85 | 434.07 |
| 12 day SMA | 415.28 | 406.59 | 394.77 |
| 20 day SMA | 378.86 | 372 | 364.77 |
| 35 day SMA | 355.07 | 351.82 | 347.65 |
| 50 day SMA | 353.47 | 352.24 | 350.69 |
| 100 day SMA | 358.2 | 357.07 | 355.76 |
| 150 day SMA | 347.14 | 346.01 | 344.58 |
| 200 day SMA | 312.77 | 311.61 | 310.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.