Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 432.48 and 442.64
| Daily Target 1 | 430.48 |
| Daily Target 2 | 434.48 |
| Daily Target 3 | 440.64 |
| Daily Target 4 | 444.64 |
| Daily Target 5 | 450.8 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (-0.7%) | 441.24 | 436.64 - 446.80 | 0.2298 times | Wed 24 December 2025 | 441.57 (0.96%) | 436.96 | 436.57 - 443.50 | 0.2788 times | Tue 23 December 2025 | 437.35 (0.82%) | 433.21 | 424.00 - 437.87 | 0.7209 times | Mon 22 December 2025 | 433.80 (-3.73%) | 452.40 | 429.59 - 458.25 | 1.1388 times | Fri 19 December 2025 | 450.63 (-3.18%) | 465.23 | 450.08 - 474.89 | 1.6986 times | Thu 18 December 2025 | 465.43 (4.2%) | 449.97 | 448.36 - 467.87 | 0.9873 times | Wed 17 December 2025 | 446.66 (-1.87%) | 457.73 | 445.97 - 464.33 | 0.7673 times | Tue 16 December 2025 | 455.18 (1.62%) | 448.50 | 447.25 - 464.39 | 1.0687 times | Mon 15 December 2025 | 447.92 (-1.7%) | 463.37 | 447.92 - 467.33 | 1.1967 times | Fri 12 December 2025 | 455.68 (-3.61%) | 472.00 | 455.00 - 485.33 | 1.9132 times | Thu 11 December 2025 | 472.73 (1.08%) | 470.47 | 462.50 - 475.00 | 1.2668 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 414.12 and 448.37
| Weekly Target 1 | 405.99 |
| Weekly Target 2 | 422.24 |
| Weekly Target 3 | 440.24333333333 |
| Weekly Target 4 | 456.49 |
| Weekly Target 5 | 474.49 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (-2.7%) | 452.40 | 424.00 - 458.25 | 0.4945 times | Fri 19 December 2025 | 450.63 (-1.11%) | 463.37 | 445.97 - 474.89 | 1.1941 times | Fri 12 December 2025 | 455.68 (14.05%) | 434.60 | 424.33 - 485.33 | 2.2525 times | Fri 05 December 2025 | 399.56 (6.69%) | 371.52 | 369.57 - 408.19 | 0.7722 times | Fri 28 November 2025 | 374.50 (20.85%) | 320.63 | 319.99 - 375.77 | 0.7392 times | Fri 21 November 2025 | 309.88 (-2.65%) | 316.00 | 308.50 - 340.79 | 0.9413 times | Fri 14 November 2025 | 318.31 (4.66%) | 307.46 | 305.00 - 345.24 | 0.6639 times | Fri 07 November 2025 | 304.14 (-0.78%) | 325.13 | 283.00 - 328.00 | 0.7806 times | Fri 31 October 2025 | 306.54 (0%) | 308.28 | 298.08 - 309.66 | 0.3672 times | Fri 31 October 2025 | 306.54 (-12.72%) | 356.30 | 298.08 - 372.31 | 1.7947 times | Fri 24 October 2025 | 351.20 (5.15%) | 335.18 | 310.01 - 357.68 | 0.7974 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 404.03 and 519.79
| Monthly Target 1 | 315.37 |
| Monthly Target 2 | 376.92 |
| Monthly Target 3 | 431.12666666667 |
| Monthly Target 4 | 492.68 |
| Monthly Target 5 | 546.89 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 438.48 (17.08%) | 371.52 | 369.57 - 485.33 | 0.9975 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.6614 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 1.0137 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.7442 times | Fri 29 August 2025 | 371.92 (-4.68%) | 380.99 | 318.17 - 384.26 | 0.7627 times | Thu 31 July 2025 | 390.17 (15.79%) | 335.90 | 325.86 - 413.34 | 0.899 times | Mon 30 June 2025 | 336.96 (3%) | 326.24 | 288.50 - 351.43 | 0.9879 times | Fri 30 May 2025 | 327.16 (33.89%) | 248.00 | 245.00 - 327.75 | 1.2205 times | Wed 30 April 2025 | 244.35 (16.87%) | 208.30 | 148.25 - 244.76 | 1.3199 times | Mon 31 March 2025 | 209.08 (-10.3%) | 234.50 | 161.64 - 237.87 | 1.3932 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0037 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 440.37 |
| 12 day DMA | 451.09 |
| 20 day DMA | 432.14 |
| 35 day DMA | 385.26 |
| 50 day DMA | 369.69 |
| 100 day DMA | 367.09 |
| 150 day DMA | 356.3 |
| 200 day DMA | 323.95 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.56 | 443.1 | 443.86 |
| 12 day EMA | 438.78 | 438.84 | 438.34 |
| 20 day EMA | 425.62 | 424.27 | 422.45 |
| 35 day EMA | 403.69 | 401.64 | 399.29 |
| 50 day EMA | 374.73 | 372.13 | 369.3 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.37 | 445.76 | 446.77 |
| 12 day SMA | 451.09 | 452.58 | 453.11 |
| 20 day SMA | 432.14 | 428.09 | 423.59 |
| 35 day SMA | 385.26 | 381.58 | 377.82 |
| 50 day SMA | 369.69 | 368.03 | 366.12 |
| 100 day SMA | 367.09 | 366.25 | 365.34 |
| 150 day SMA | 356.3 | 355.32 | 354.39 |
| 200 day SMA | 323.95 | 322.65 | 321.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.