Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 64.31 and 67.07
| Daily Target 1 | 62.04 |
| Daily Target 2 | 63.81 |
| Daily Target 3 | 64.8 |
| Daily Target 4 | 66.57 |
| Daily Target 5 | 67.56 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.58 (2.2%) | 64.50 | 63.03 - 65.79 | 1.2266 times | Mon 20 July 2026 | 64.17 (-4.74%) | 67.65 | 63.81 - 67.96 | 1.3901 times | Fri 17 July 2026 | 67.36 (-4.66%) | 70.15 | 67.10 - 70.46 | 1.0271 times | Thu 16 July 2026 | 70.65 (0.13%) | 70.41 | 68.92 - 72.77 | 0.7264 times | Wed 15 July 2026 | 70.56 (0.24%) | 70.74 | 69.06 - 71.93 | 0.7527 times | Tue 14 July 2026 | 70.39 (8.31%) | 64.98 | 64.75 - 71.19 | 1.4059 times | Mon 13 July 2026 | 64.99 (-1.28%) | 65.56 | 64.30 - 67.65 | 1.2389 times | Fri 10 July 2026 | 65.83 (-1.94%) | 67.49 | 65.73 - 69.37 | 0.5178 times | Thu 09 July 2026 | 67.13 (1.18%) | 66.01 | 65.00 - 68.38 | 0.7471 times | Wed 08 July 2026 | 66.35 (-1.67%) | 67.50 | 63.75 - 67.70 | 0.9674 times | Tue 07 July 2026 | 67.48 (-4.13%) | 70.17 | 65.98 - 71.29 | 0.9534 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 61.84 and 66.77
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.58 (-2.64%) | 67.65 | 63.03 - 67.96 | 0.4322 times | Fri 17 July 2026 | 67.36 (2.32%) | 65.56 | 64.30 - 72.77 | 0.8509 times | Fri 10 July 2026 | 65.83 (-4.02%) | 68.25 | 63.75 - 71.29 | 0.6323 times | Thu 02 July 2026 | 68.59 (10.08%) | 62.75 | 62.37 - 70.75 | 0.8671 times | Fri 26 June 2026 | 62.31 (-6.39%) | 66.65 | 61.85 - 69.33 | 1.3459 times | Thu 18 June 2026 | 66.56 (3.84%) | 66.87 | 62.41 - 71.50 | 1.3127 times | Fri 12 June 2026 | 64.10 (-3.61%) | 66.17 | 63.75 - 73.55 | 1.157 times | Fri 05 June 2026 | 66.50 (-8.97%) | 72.87 | 61.03 - 73.40 | 1.1013 times | Fri 29 May 2026 | 73.05 (6.99%) | 69.50 | 68.89 - 75.11 | 1.0679 times | Fri 22 May 2026 | 68.28 (1.61%) | 67.30 | 61.09 - 68.65 | 1.2327 times | Fri 15 May 2026 | 67.20 (-13.78%) | 77.79 | 65.84 - 78.38 | 1.0905 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 64.31 and 74.05
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 61.48 |
| Monthly Target 3 | 67.126666666667 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 76.87 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 65.58 (-0.33%) | 65.51 | 63.03 - 72.77 | 0.9101 times | Tue 30 June 2026 | 65.80 (-9.92%) | 72.87 | 61.03 - 73.55 | 2.0806 times | Fri 29 May 2026 | 73.05 (-81.54%) | 395.32 | 61.09 - 404.94 | 1.5728 times | Thu 30 April 2026 | 395.80 (25.9%) | 317.25 | 294.71 - 419.57 | 0.5801 times | Tue 31 March 2026 | 314.38 (-5.92%) | 322.48 | 272.32 - 332.05 | 0.6443 times | Fri 27 February 2026 | 334.16 (-16.69%) | 395.64 | 313.41 - 419.85 | 1.0904 times | Fri 30 January 2026 | 401.12 (-4.95%) | 421.68 | 374.55 - 486.89 | 0.7265 times | Wed 31 December 2025 | 422.02 (12.69%) | 371.52 | 369.57 - 485.33 | 0.9269 times | Fri 28 November 2025 | 374.50 (22.17%) | 325.13 | 283.00 - 375.77 | 0.5863 times | Fri 31 October 2025 | 306.54 (-18.74%) | 388.32 | 298.08 - 401.00 | 0.8822 times | Tue 30 September 2025 | 377.24 (1.43%) | 362.04 | 349.07 - 396.96 | 0.6476 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.57 |
| 20 day DMA | 66.91 |
| 35 day DMA | 66.99 |
| 50 day DMA | 67.92 |
| 100 day DMA | 206.28 |
| 150 day DMA | 276.38 |
| 200 day DMA | 295.66 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 67.15 | 68.64 |
| 12 day EMA | 67.25 | 67.55 | 68.16 |
| 20 day EMA | 69.6 | 70.02 | 70.64 |
| 35 day EMA | 82.04 | 83.01 | 84.12 |
| 50 day EMA | 93.98 | 95.14 | 96.4 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 68.63 | 68.79 |
| 12 day SMA | 67.57 | 67.82 | 68.13 |
| 20 day SMA | 66.91 | 66.96 | 67.08 |
| 35 day SMA | 66.99 | 67.2 | 67.47 |
| 50 day SMA | 67.92 | 74.61 | 81.11 |
| 100 day SMA | 206.28 | 208.97 | 211.58 |
| 150 day SMA | 276.38 | 278.99 | 281.71 |
| 200 day SMA | 295.66 | 297.3 | 298.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.