Login or Join
HomepageCarvanaCo CVNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carvana Co CVNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CarvanaCo
Strong Daily Stock price targets for CarvanaCo CVNA are 169.19 and 185
| Daily Target 1 | 165.82 |
| Daily Target 2 | 172.56 |
| Daily Target 3 | 181.63333333333 |
| Daily Target 4 | 188.37 |
| Daily Target 5 | 197.44 |
Daily price and volume Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (4.11%) | 183.25 | 174.90 - 190.71 | 0.8534 times | Tue 11 March 2025 | 172.22 (0.36%) | 171.72 | 166.76 - 176.50 | 0.986 times | Mon 10 March 2025 | 171.61 (-8.95%) | 179.97 | 166.25 - 183.63 | 1.3774 times | Fri 07 March 2025 | 188.47 (0.87%) | 186.21 | 171.05 - 192.00 | 1.621 times | Thu 06 March 2025 | 186.85 (-13.45%) | 207.11 | 186.54 - 211.53 | 1.2171 times | Wed 05 March 2025 | 215.89 (0.37%) | 215.57 | 206.74 - 216.64 | 0.6109 times | Tue 04 March 2025 | 215.09 (-1.99%) | 211.29 | 196.00 - 222.75 | 1.3362 times | Mon 03 March 2025 | 219.45 (-5.86%) | 234.50 | 217.94 - 237.87 | 0.8154 times | Fri 28 February 2025 | 233.10 (4.43%) | 223.38 | 221.40 - 233.84 | 0.5961 times | Thu 27 February 2025 | 223.21 (-4.05%) | 233.18 | 222.84 - 237.99 | 0.5865 times | Wed 26 February 2025 | 232.63 (4.94%) | 226.37 | 226.37 - 236.19 | 0.7849 times |
Weekly price and charts CarvanaCo
Strong weekly Stock price targets for CarvanaCo CVNA are 160.54 and 185
| Weekly Target 1 | 154.29 |
| Weekly Target 2 | 166.79 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 203.21 |
Weekly price and volumes for Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (-4.87%) | 179.97 | 166.25 - 190.71 | 1.0282 times | Fri 07 March 2025 | 188.47 (-19.15%) | 234.50 | 171.05 - 237.87 | 1.7901 times | Fri 28 February 2025 | 233.10 (4.39%) | 222.75 | 207.85 - 237.99 | 1.3086 times | Fri 21 February 2025 | 223.30 (-21.74%) | 287.00 | 223.01 - 292.84 | 1.9067 times | Fri 14 February 2025 | 285.33 (8.05%) | 264.40 | 258.00 - 286.38 | 0.7395 times | Fri 07 February 2025 | 264.07 (6.7%) | 240.97 | 240.97 - 265.09 | 0.6164 times | Fri 31 January 2025 | 247.48 (2.92%) | 234.87 | 232.96 - 255.99 | 0.6395 times | Fri 24 January 2025 | 240.47 (4.33%) | 233.33 | 228.38 - 244.56 | 0.4777 times | Fri 17 January 2025 | 230.49 (0%) | 231.68 | 225.17 - 233.60 | 0.1929 times | Fri 17 January 2025 | 230.49 (19.39%) | 189.18 | 188.55 - 238.00 | 1.3004 times | Fri 10 January 2025 | 193.06 (-2%) | 203.45 | 186.46 - 203.45 | 0.4759 times |
Monthly price and charts CarvanaCo
Strong monthly Stock price targets for CarvanaCo CVNA are 136.96 and 208.58
| Monthly Target 1 | 122.85 |
| Monthly Target 2 | 151.07 |
| Monthly Target 3 | 194.47 |
| Monthly Target 4 | 222.69 |
| Monthly Target 5 | 266.09 |
Monthly price and volumes Carvana Co
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 179.29 (-23.08%) | 234.50 | 166.25 - 237.87 | 0.6255 times | Fri 28 February 2025 | 233.10 (-5.81%) | 240.97 | 207.85 - 292.84 | 1.0145 times | Fri 31 January 2025 | 247.48 (21.7%) | 200.71 | 175.42 - 255.99 | 1.2904 times | Tue 31 December 2024 | 203.36 (-20.56%) | 253.00 | 199.05 - 261.70 | 0.5763 times | Tue 26 November 2024 | 256.00 (3.51%) | 247.31 | 219.71 - 268.34 | 0.7335 times | Thu 31 October 2024 | 247.31 (42.04%) | 174.31 | 171.82 - 259.39 | 1.0112 times | Mon 30 September 2024 | 174.11 (15.6%) | 148.80 | 124.39 - 176.33 | 0.9289 times | Fri 30 August 2024 | 150.62 (13.05%) | 147.34 | 118.50 - 159.85 | 1.1466 times | Wed 31 July 2024 | 133.23 (3.5%) | 128.99 | 120.05 - 147.25 | 1.2956 times | Fri 28 June 2024 | 128.72 (28.75%) | 103.28 | 97.55 - 136.92 | 1.3775 times | Fri 31 May 2024 | 99.98 (20.57%) | 82.58 | 82.00 - 129.00 | 1.5623 times |
Indicator Analysis of CarvanaCo
Please login to view indicator analysis. or View indicator analysis of CarvanaCo CVNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Carvana Co CVNA
DMA (daily moving average) of Carvana Co CVNA
| DMA period | DMA value |
| 5 day DMA | 179.69 |
| 12 day DMA | 204.96 |
| 20 day DMA | 226.91 |
| 35 day DMA | 237.46 |
| 50 day DMA | 227.89 |
| 100 day DMA | 229.62 |
| 150 day DMA | 206.14 |
| 200 day DMA | 185.05 |
EMA (exponential moving average) of Carvana Co CVNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.45 | 185.53 | 192.18 |
| 12 day EMA | 201.49 | 205.53 | 211.59 |
| 20 day EMA | 213.83 | 217.46 | 222.22 |
| 35 day EMA | 219.67 | 222.05 | 224.98 |
| 50 day EMA | 222.34 | 224.1 | 226.22 |
SMA (simple moving average) of Carvana Co CVNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.69 | 187.01 | 195.58 |
| 12 day SMA | 204.96 | 207.99 | 212.24 |
| 20 day SMA | 226.91 | 231.5 | 236.28 |
| 35 day SMA | 237.46 | 238.98 | 240.64 |
| 50 day SMA | 227.89 | 228.51 | 229.37 |
| 100 day SMA | 229.62 | 229.75 | 229.92 |
| 150 day SMA | 206.14 | 205.87 | 205.63 |
| 200 day SMA | 185.05 | 184.68 | 184.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.