Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 75.76 and 78.21
| Daily Target 1 | 75.22 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.67 |
| Daily Target 4 | 78.74 |
| Daily Target 5 | 80.12 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.36 (1.02%) | 78.99 | 76.60 - 79.05 | 1.0471 times | Mon 20 April 2026 | 76.58 (-0.93%) | 76.70 | 76.29 - 77.32 | 0.5771 times | Fri 17 April 2026 | 77.30 (0.66%) | 76.69 | 76.24 - 77.79 | 1.2218 times | Thu 16 April 2026 | 76.79 (2.4%) | 74.90 | 74.78 - 76.81 | 1.4906 times | Wed 15 April 2026 | 74.99 (-3.39%) | 77.15 | 74.87 - 77.45 | 1.2178 times | Tue 14 April 2026 | 77.62 (-0.6%) | 77.90 | 77.56 - 78.98 | 0.8589 times | Mon 13 April 2026 | 78.09 (-1.56%) | 78.14 | 77.54 - 78.82 | 0.9447 times | Fri 10 April 2026 | 79.33 (0.62%) | 78.98 | 78.44 - 79.46 | 0.9649 times | Thu 09 April 2026 | 78.84 (0.06%) | 78.76 | 78.31 - 79.56 | 0.7261 times | Wed 08 April 2026 | 78.79 (0.73%) | 78.64 | 77.72 - 78.86 | 0.9509 times | Tue 07 April 2026 | 78.22 (6.76%) | 77.42 | 75.44 - 78.59 | 2.3075 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.83 and 79.59
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 76.08 |
| Weekly Target 3 | 77.566666666667 |
| Weekly Target 4 | 78.84 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.36 (0.08%) | 76.70 | 76.29 - 79.05 | 0.3707 times | Fri 17 April 2026 | 77.30 (-2.56%) | 78.14 | 74.78 - 78.98 | 1.3085 times | Fri 10 April 2026 | 79.33 (7.95%) | 73.60 | 72.10 - 79.56 | 1.2022 times | Thu 02 April 2026 | 73.49 (4.88%) | 70.50 | 69.51 - 73.68 | 0.7051 times | Fri 27 March 2026 | 70.07 (-1.97%) | 72.29 | 69.67 - 73.38 | 0.9411 times | Fri 20 March 2026 | 71.48 (-6.11%) | 76.45 | 70.21 - 77.08 | 0.8136 times | Fri 13 March 2026 | 76.13 (-2.3%) | 77.24 | 75.32 - 78.75 | 1 times | Fri 06 March 2026 | 77.92 (-2.48%) | 79.89 | 76.93 - 81.69 | 1.3993 times | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.5362 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.7234 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2158 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 74.59 and 82.33
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 72.93 |
| Monthly Target 3 | 76.246666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.36 (7.71%) | 72.06 | 71.82 - 79.56 | 0.68 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9452 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0586 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0833 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9743 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7861 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.2161 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0824 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8902 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.2838 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.8597 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 77.27 |
| 20 day DMA | 75.07 |
| 35 day DMA | 75.67 |
| 50 day DMA | 76.14 |
| 100 day DMA | 77.4 |
| 150 day DMA | 77.66 |
| 200 day DMA | 75.09 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 76.85 | 76.98 |
| 12 day EMA | 76.56 | 76.42 | 76.39 |
| 20 day EMA | 76.11 | 75.98 | 75.92 |
| 35 day EMA | 76.09 | 76.02 | 75.99 |
| 50 day EMA | 76.23 | 76.18 | 76.16 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.66 | 76.96 |
| 12 day SMA | 77.27 | 76.94 | 76.6 |
| 20 day SMA | 75.07 | 74.76 | 74.51 |
| 35 day SMA | 75.67 | 75.74 | 75.78 |
| 50 day SMA | 76.14 | 76.16 | 76.15 |
| 100 day SMA | 77.4 | 77.41 | 77.42 |
| 150 day SMA | 77.66 | 77.64 | 77.63 |
| 200 day SMA | 75.09 | 75.04 | 74.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.