Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 52.67 and 53.83
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.39 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 54.1 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.99 (-0.3%) | 52.75 | 52.34 - 53.50 | 0.7305 times | Tue 21 January 2025 | 53.15 (1.01%) | 52.94 | 52.21 - 53.27 | 0.6819 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.9182 times | Fri 17 January 2025 | 52.62 (1.27%) | 52.23 | 51.80 - 52.89 | 0.9182 times | Thu 16 January 2025 | 51.96 (-0.35%) | 51.43 | 50.63 - 52.16 | 0.9772 times | Wed 15 January 2025 | 52.14 (1.11%) | 51.81 | 51.42 - 52.28 | 0.7508 times | Tue 14 January 2025 | 51.57 (0.1%) | 51.50 | 50.14 - 52.08 | 1.1378 times | Mon 13 January 2025 | 51.52 (7.31%) | 50.35 | 49.52 - 51.77 | 1.7569 times | Fri 10 January 2025 | 48.01 (4.35%) | 46.42 | 46.34 - 48.10 | 1.1516 times | Wed 08 January 2025 | 46.01 (0%) | 45.65 | 44.92 - 46.18 | 0.9769 times | Wed 08 January 2025 | 46.01 (0.5%) | 45.65 | 44.92 - 46.18 | 0.9769 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 52.6 and 53.89
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.3 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.99 (0.7%) | 52.94 | 52.21 - 53.50 | 0.4329 times | Fri 17 January 2025 | 52.62 (0%) | 52.23 | 51.80 - 52.89 | 0.2814 times | Fri 17 January 2025 | 52.62 (9.6%) | 50.35 | 49.52 - 52.89 | 1.6982 times | Fri 10 January 2025 | 48.01 (4.35%) | 45.65 | 44.92 - 48.10 | 0.6524 times | Wed 08 January 2025 | 46.01 (0.52%) | 46.08 | 44.92 - 47.17 | 0.8596 times | Fri 03 January 2025 | 45.77 (2.88%) | 44.24 | 43.65 - 46.26 | 0.9753 times | Fri 27 December 2024 | 44.49 (0.29%) | 44.35 | 43.56 - 45.69 | 0.9043 times | Fri 20 December 2024 | 44.36 (-10.15%) | 49.01 | 43.60 - 49.12 | 2.4592 times | Fri 13 December 2024 | 49.37 (-13.55%) | 55.13 | 48.01 - 56.27 | 1.6916 times | Thu 05 December 2024 | 57.11 (-3.22%) | 59.92 | 56.87 - 60.05 | 0.045 times | Tue 26 November 2024 | 59.01 (0%) | 59.62 | 58.32 - 59.84 | 0.1654 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 48.55 and 57.94
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 46.9 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 52.99 (18.04%) | 45.11 | 44.11 - 53.50 | 0.8637 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.0985 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.0475 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.2851 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7191 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.7982 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8121 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 0.9358 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.6416 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.7985 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.7324 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 52.67 |
| 12 day DMA | 50.37 |
| 20 day DMA | 48.13 |
| 35 day DMA | 49.33 |
| 50 day DMA | 51.52 |
| 100 day DMA | 55.5 |
| 150 day DMA | 56.55 |
| 200 day DMA | 57.69 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.26 | 51.82 |
| 12 day EMA | 50.86 | 50.47 | 49.98 |
| 20 day EMA | 50.04 | 49.73 | 49.37 |
| 35 day EMA | 50.76 | 50.63 | 50.48 |
| 50 day EMA | 51.99 | 51.95 | 51.9 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.67 | 52.5 | 52.18 |
| 12 day SMA | 50.37 | 49.77 | 49.15 |
| 20 day SMA | 48.13 | 47.69 | 47.25 |
| 35 day SMA | 49.33 | 49.5 | 49.7 |
| 50 day SMA | 51.52 | 51.57 | 51.6 |
| 100 day SMA | 55.5 | 55.54 | 55.58 |
| 150 day SMA | 56.55 | 56.61 | 56.66 |
| 200 day SMA | 57.69 | 57.79 | 57.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.