CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 95.2 and 97.38

Daily Target 193.49
Daily Target 294.72
Daily Target 395.673333333333
Daily Target 496.9
Daily Target 597.85

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 05 June 2026 95.94 (1.18%) 95.10 94.45 - 96.63 1.1974 times
Thu 04 June 2026 94.82 (3.78%) 91.51 91.26 - 94.87 1.015 times
Wed 03 June 2026 91.37 (2.09%) 90.05 90.00 - 93.32 1.5324 times
Tue 02 June 2026 89.50 (-1.26%) 89.97 89.42 - 91.20 0.4879 times
Mon 01 June 2026 90.64 (-0.37%) 91.13 90.19 - 91.85 0.4727 times
Fri 29 May 2026 90.98 (-2.14%) 92.67 90.57 - 93.58 1.9668 times
Thu 28 May 2026 92.97 (0.99%) 92.21 91.98 - 94.18 1.3951 times
Wed 27 May 2026 92.06 (1.35%) 90.70 90.30 - 92.09 0.438 times
Tue 26 May 2026 90.83 (-2.61%) 93.00 90.71 - 94.00 0.5166 times
Fri 22 May 2026 93.26 (-0.06%) 93.29 93.00 - 94.15 0.9781 times
Thu 21 May 2026 93.32 (0.04%) 93.16 92.56 - 93.93 1.3094 times

Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 92.68 and 99.89

Weekly Target 186.79
Weekly Target 291.36
Weekly Target 393.996666666667
Weekly Target 498.57
Weekly Target 5101.21

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 05 June 2026 95.94 (5.45%) 91.13 89.42 - 96.63 0.7152 times
Fri 29 May 2026 90.98 (-2.44%) 93.00 90.30 - 94.18 0.656 times
Fri 22 May 2026 93.26 (-2.77%) 95.70 92.56 - 96.45 1.2088 times
Fri 15 May 2026 95.92 (5.93%) 91.16 90.63 - 98.43 1.3343 times
Fri 08 May 2026 90.55 (4.25%) 85.51 85.12 - 90.89 0.9333 times
Wed 06 May 2026 86.86 (5.81%) 82.30 80.40 - 88.63 0.7467 times
Fri 01 May 2026 82.09 (5.32%) 77.86 77.61 - 83.93 1.0629 times
Fri 24 April 2026 77.94 (0.83%) 76.70 76.10 - 79.64 0.9405 times
Fri 17 April 2026 77.30 (-2.56%) 78.14 74.78 - 78.98 1.252 times
Fri 10 April 2026 79.33 (7.95%) 73.60 72.10 - 79.56 1.1502 times
Thu 02 April 2026 73.49 (4.88%) 70.50 69.51 - 73.68 0.6747 times

weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 92.68 and 99.89

Monthly Target 186.79
Monthly Target 291.36
Monthly Target 393.996666666667
Monthly Target 498.57
Monthly Target 5101.21

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 05 June 2026 95.94 (5.45%) 91.13 89.42 - 96.63 0.1667 times
Fri 29 May 2026 90.98 (9.23%) 83.45 80.40 - 98.43 1.1726 times
Thu 30 April 2026 83.29 (15.97%) 72.06 71.82 - 83.93 1.0712 times
Tue 31 March 2026 71.82 (-10.11%) 79.89 69.51 - 81.69 1.0038 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.1243 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.1505 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 1.0348 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.8349 times
Fri 31 October 2025 78.15 (3.66%) 75.30 75.25 - 85.15 1.2917 times
Tue 30 September 2025 75.39 (3.06%) 72.98 69.60 - 77.34 1.1496 times
Fri 29 August 2025 73.15 (17.79%) 62.32 61.19 - 73.23 0.9455 times

monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 92.45
12 day DMA 92.41
20 day DMA 93.41
35 day DMA 88.22
50 day DMA 84.38
100 day DMA 80.69
150 day DMA 80.03
200 day DMA 79.11

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5392.3291.07
12 day EMA92.6292.0291.51
20 day EMA91.490.9290.51
35 day EMA88.1687.787.28
50 day EMA84.1783.6983.24

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4591.4691.09
12 day SMA92.4192.2792.37
20 day SMA93.4192.9992.59
35 day SMA88.2287.6987.18
50 day SMA84.3883.8983.43
100 day SMA80.6980.5380.39
150 day SMA80.0379.979.81
200 day SMA79.1178.9978.87
Back to top | Use Dark Theme