Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 78.7 and 81.1
| Daily Target 1 | 76.7 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 81.5 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.90 (2.42%) | 78.02 | 77.50 - 79.90 | 1.9067 times | Thu 26 February 2026 | 78.01 (2.39%) | 76.34 | 76.34 - 78.68 | 0.8197 times | Wed 25 February 2026 | 76.19 (2.71%) | 75.30 | 75.01 - 76.63 | 1.0541 times | Tue 24 February 2026 | 74.18 (-3.66%) | 76.96 | 72.92 - 76.96 | 1.5824 times | Mon 23 February 2026 | 77.00 (0.4%) | 76.02 | 75.70 - 77.79 | 0.843 times | Fri 20 February 2026 | 76.69 (-0.81%) | 77.11 | 75.72 - 77.50 | 0.8005 times | Thu 19 February 2026 | 77.32 (-0.55%) | 78.02 | 76.43 - 78.28 | 0.6935 times | Wed 18 February 2026 | 77.75 (-0.58%) | 77.90 | 77.01 - 78.08 | 0.6767 times | Tue 17 February 2026 | 78.20 (-0.36%) | 79.18 | 77.85 - 79.75 | 0.7515 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.8718 times | Fri 13 February 2026 | 78.48 (0.71%) | 77.75 | 77.65 - 79.09 | 0.8718 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 76.41 and 83.39
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 75.25 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 84.55 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.90 (4.19%) | 76.02 | 72.92 - 79.90 | 1.471 times | Fri 20 February 2026 | 76.69 (-2.28%) | 79.18 | 75.72 - 79.75 | 0.6927 times | Fri 13 February 2026 | 78.48 (0%) | 77.75 | 77.65 - 79.09 | 0.2066 times | Fri 13 February 2026 | 78.48 (0.22%) | 77.54 | 72.68 - 79.09 | 1.3813 times | Fri 06 February 2026 | 78.31 (4.97%) | 74.27 | 73.40 - 78.96 | 1.0762 times | Fri 30 January 2026 | 74.60 (-10.13%) | 82.79 | 70.69 - 84.00 | 2.095 times | Fri 23 January 2026 | 83.01 (5.6%) | 78.34 | 77.60 - 83.29 | 0.6936 times | Fri 16 January 2026 | 78.61 (-2.1%) | 80.75 | 78.12 - 81.56 | 0.8498 times | Fri 09 January 2026 | 80.30 (0.21%) | 80.00 | 78.22 - 81.75 | 1.1352 times | Fri 02 January 2026 | 80.13 (0.14%) | 79.63 | 78.61 - 80.79 | 0.3987 times | Mon 29 December 2025 | 80.02 (0.52%) | 79.63 | 79.60 - 80.23 | 0.1362 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 76.29 and 83.51
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 77.493333333333 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 84.71 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 0.9795 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0023 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 0.9015 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.7273 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1253 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 1.0015 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8237 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1879 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7955 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4555 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3792 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 77.06 |
| 12 day DMA | 77.51 |
| 20 day DMA | 77.03 |
| 35 day DMA | 77.93 |
| 50 day DMA | 78.34 |
| 100 day DMA | 78.66 |
| 150 day DMA | 76.11 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.84 | 76.81 | 76.21 |
| 12 day EMA | 77.4 | 76.94 | 76.74 |
| 20 day EMA | 77.43 | 77.17 | 77.08 |
| 35 day EMA | 77.84 | 77.72 | 77.7 |
| 50 day EMA | 78.32 | 78.26 | 78.27 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.06 | 76.41 | 76.28 |
| 12 day SMA | 77.51 | 77.27 | 77.07 |
| 20 day SMA | 77.03 | 76.77 | 76.59 |
| 35 day SMA | 77.93 | 77.95 | 78 |
| 50 day SMA | 78.34 | 78.31 | 78.34 |
| 100 day SMA | 78.66 | 78.63 | 78.63 |
| 150 day SMA | 76.11 | 75.99 | 75.86 |
| 200 day SMA | 73.14 | 73.07 | 73.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.