Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 87.35 and 89.64
| Daily Target 1 | 86.68 |
| Daily Target 2 | 88.01 |
| Daily Target 3 | 88.966666666667 |
| Daily Target 4 | 90.3 |
| Daily Target 5 | 91.26 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.35 (-0.49%) | 89.88 | 87.63 - 89.92 | 0.5111 times | Thu 12 November 2026 | 89.79 (0.3%) | 90.16 | 88.61 - 90.33 | 0.7515 times | Wed 11 November 2026 | 89.52 (0.57%) | 88.80 | 87.45 - 90.00 | 0.7063 times | Tue 10 November 2026 | 89.01 (4.41%) | 85.25 | 85.05 - 89.08 | 0.9633 times | Mon 09 November 2026 | 85.25 (1.67%) | 84.60 | 83.83 - 85.75 | 0.7172 times | Fri 06 November 2026 | 83.85 (3.1%) | 80.69 | 80.69 - 84.38 | 1.026 times | Thu 05 November 2026 | 81.33 (1.71%) | 81.65 | 79.66 - 83.39 | 1.2702 times | Wed 04 November 2026 | 79.96 (-12.53%) | 85.30 | 77.33 - 85.30 | 2.1853 times | Tue 03 November 2026 | 91.41 (3.28%) | 88.43 | 88.02 - 91.89 | 1.251 times | Mon 02 November 2026 | 88.51 (-1.93%) | 90.23 | 87.88 - 90.62 | 0.6181 times | Fri 30 October 2026 | 90.25 (-0.01%) | 91.95 | 89.90 - 91.95 | 0.5218 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 86.59 and 93.09
| Weekly Target 1 | 81.34 |
| Weekly Target 2 | 85.34 |
| Weekly Target 3 | 87.836666666667 |
| Weekly Target 4 | 91.84 |
| Weekly Target 5 | 94.34 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.35 (6.56%) | 84.60 | 83.83 - 90.33 | 1.2929 times | Fri 06 November 2026 | 83.85 (-7.09%) | 90.23 | 77.33 - 91.89 | 2.2499 times | Fri 30 October 2026 | 90.25 (-3.44%) | 93.65 | 89.55 - 94.77 | 0.6042 times | Fri 23 October 2026 | 93.47 (1.2%) | 92.47 | 91.03 - 95.26 | 0.5079 times | Fri 16 October 2026 | 92.36 (7.2%) | 86.60 | 86.05 - 93.35 | 1.1885 times | Fri 09 October 2026 | 86.16 (-0.35%) | 86.71 | 85.53 - 89.93 | 1.0572 times | Fri 02 October 2026 | 86.46 (-3%) | 89.51 | 84.23 - 90.02 | 0.8485 times | Fri 25 September 2026 | 89.13 (0.33%) | 88.90 | 84.50 - 89.35 | 0.839 times | Fri 18 September 2026 | 88.84 (-6.15%) | 94.63 | 88.15 - 96.01 | 0.9926 times | Fri 11 September 2026 | 94.66 (-2.15%) | 95.83 | 92.79 - 97.98 | 0.4192 times | Fri 04 September 2026 | 96.74 (3.95%) | 93.22 | 92.85 - 98.50 | 0.7083 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 76.06 and 90.62
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 86.19 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 100.75 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.35 (-1%) | 90.23 | 77.33 - 91.89 | 1.0452 times | Fri 30 October 2026 | 90.25 (5.32%) | 85.74 | 84.23 - 95.26 | 1.0849 times | Wed 30 September 2026 | 85.69 (-8.75%) | 94.99 | 84.50 - 98.50 | 0.958 times | Mon 31 August 2026 | 93.91 (-10.07%) | 105.36 | 92.35 - 111.66 | 0.9353 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 0.9465 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 0.9631 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.0908 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 0.9965 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 0.9338 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.0459 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.0703 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 87.37 |
| 20 day DMA | 89.55 |
| 35 day DMA | 88.83 |
| 50 day DMA | 89.66 |
| 100 day DMA | 95.34 |
| 150 day DMA | 93.86 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.56 | 88.16 | 87.35 |
| 12 day EMA | 88.21 | 88 | 87.67 |
| 20 day EMA | 88.6 | 88.52 | 88.39 |
| 35 day EMA | 89.4 | 89.4 | 89.38 |
| 50 day EMA | 90.07 | 90.1 | 90.11 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 87.48 | 85.79 |
| 12 day SMA | 87.37 | 87.42 | 87.53 |
| 20 day SMA | 89.55 | 89.7 | 89.84 |
| 35 day SMA | 88.83 | 88.83 | 88.69 |
| 50 day SMA | 89.66 | 89.82 | 89.96 |
| 100 day SMA | 95.34 | 95.49 | 95.61 |
| 150 day SMA | 93.86 | 93.76 | 93.68 |
| 200 day SMA | 89.42 | 89.35 | 89.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.