Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 61.46 and 63.76
| Daily Target 1 | 59.57 |
| Daily Target 2 | 61.05 |
| Daily Target 3 | 61.87 |
| Daily Target 4 | 63.35 |
| Daily Target 5 | 64.17 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 62.53 (3.41%) | 60.56 | 60.39 - 62.69 | 0.9154 times | Thu 15 May 2025 | 60.47 (0.72%) | 59.98 | 58.35 - 60.48 | 0.9513 times | Wed 14 May 2025 | 60.04 (-0.76%) | 61.20 | 59.82 - 61.71 | 1.1078 times | Tue 13 May 2025 | 60.50 (-6.65%) | 62.69 | 60.30 - 62.81 | 1.6245 times | Mon 12 May 2025 | 64.81 (-3.23%) | 65.66 | 63.05 - 66.47 | 1.739 times | Fri 09 May 2025 | 66.97 (-1.3%) | 67.73 | 66.81 - 67.76 | 0.5389 times | Thu 08 May 2025 | 67.85 (1.6%) | 66.97 | 66.53 - 68.52 | 0.8415 times | Wed 07 May 2025 | 66.78 (0.83%) | 66.31 | 65.84 - 67.16 | 0.7866 times | Tue 06 May 2025 | 66.23 (-1.3%) | 66.92 | 65.91 - 67.29 | 0.5922 times | Mon 05 May 2025 | 67.10 (-0.53%) | 68.23 | 66.91 - 68.28 | 0.9029 times | Fri 02 May 2025 | 67.46 (-2.87%) | 69.75 | 67.03 - 70.30 | 1.2125 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 56.38 and 64.5
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 62.45 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 62.53 (-6.63%) | 65.66 | 58.35 - 66.47 | 2.9836 times | Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.7239 times | Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 2.5831 times | Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 0.8667 times | Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 0.6405 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times | Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0.2751 times | Wed 16 April 2025 | 68.55 (-1.38%) | 70.00 | 68.20 - 70.02 | 0.9271 times | Fri 11 April 2025 | 69.51 (9.19%) | 62.00 | 60.33 - 71.45 | 3.315 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 53.36 and 67.52
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 64.463333333333 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 62.53 (-6.27%) | 72.50 | 58.35 - 72.51 | 0.6791 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 0.9803 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7174 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9834 times | Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3094 times | Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.1833 times | Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1283 times | Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3843 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7746 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8599 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.8748 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 65.02 |
| 20 day DMA | 65.3 |
| 35 day DMA | 66.48 |
| 50 day DMA | 66.63 |
| 100 day DMA | 61.51 |
| 150 day DMA | 59.39 |
| 200 day DMA | 59.32 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.12 | 62.94 |
| 12 day EMA | 63.92 | 64.17 | 64.84 |
| 20 day EMA | 64.88 | 65.13 | 65.62 |
| 35 day EMA | 65.58 | 65.76 | 66.07 |
| 50 day EMA | 66.03 | 66.17 | 66.4 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 62.56 | 64.03 |
| 12 day SMA | 65.02 | 65.36 | 65.74 |
| 20 day SMA | 65.3 | 65.6 | 66.01 |
| 35 day SMA | 66.48 | 66.64 | 66.85 |
| 50 day SMA | 66.63 | 66.68 | 66.8 |
| 100 day SMA | 61.51 | 61.34 | 61.17 |
| 150 day SMA | 59.39 | 59.42 | 59.46 |
| 200 day SMA | 59.32 | 59.31 | 59.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.