CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 87.33 and 89.66

Daily Target 186.83
Daily Target 287.83
Daily Target 389.156666666667
Daily Target 490.16
Daily Target 591.49

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 18 September 2026 88.84 (-1.58%) 90.09 88.15 - 90.48 3.2644 times
Thu 17 September 2026 90.27 (-1.58%) 92.00 90.17 - 92.14 1.1091 times
Wed 16 September 2026 91.72 (-2.93%) 94.46 91.44 - 94.95 1.0777 times
Tue 15 September 2026 94.49 (-1.11%) 95.74 93.84 - 95.75 0.7463 times
Mon 14 September 2026 95.55 (0.94%) 94.63 94.63 - 96.01 0.3612 times
Fri 11 September 2026 94.66 (-0.66%) 95.78 93.91 - 96.41 0.6535 times
Thu 10 September 2026 95.29 (-0.09%) 96.01 94.88 - 97.32 0.5786 times
Wed 09 September 2026 95.38 (-0.72%) 97.39 92.79 - 97.98 0.9119 times
Tue 08 September 2026 96.07 (-0.69%) 95.83 95.24 - 96.73 0.6261 times
Fri 04 September 2026 96.74 (-0.47%) 96.59 96.29 - 97.69 0.6711 times
Thu 03 September 2026 97.20 (-0.04%) 97.10 95.67 - 98.07 0.7137 times

Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 84.57 and 92.43

Weekly Target 183.14
Weekly Target 285.99
Weekly Target 391
Weekly Target 493.85
Weekly Target 598.86

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 18 September 2026 88.84 (-6.15%) 94.63 88.15 - 96.01 1.5025 times
Fri 11 September 2026 94.66 (-2.15%) 95.83 92.79 - 97.98 0.6346 times
Fri 04 September 2026 96.74 (3.95%) 93.22 92.85 - 98.50 1.0723 times
Fri 28 August 2026 93.06 (0.04%) 93.15 92.54 - 94.86 0.9509 times
Fri 21 August 2026 93.02 (-4.26%) 97.32 92.35 - 97.32 0.9949 times
Fri 14 August 2026 97.16 (1.57%) 95.33 93.01 - 97.51 1.2218 times
Fri 07 August 2026 95.66 (-8.4%) 105.36 92.75 - 111.66 1.2668 times
Fri 31 July 2026 104.43 (-3.07%) 107.41 103.01 - 110.00 1.2673 times
Fri 24 July 2026 107.74 (0%) 107.65 106.91 - 108.39 0.1835 times
Fri 24 July 2026 107.74 (0.22%) 107.31 106.00 - 110.98 0.9054 times
Fri 17 July 2026 107.50 (3.18%) 105.00 103.56 - 108.97 1.4044 times

weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 83.32 and 93.67

Monthly Target 181.48
Monthly Target 285.16
Monthly Target 391.83
Monthly Target 495.51
Monthly Target 5102.18

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 18 September 2026 88.84 (-5.4%) 94.99 88.15 - 98.50 0.5836 times
Mon 31 August 2026 93.91 (-10.07%) 105.36 92.35 - 111.66 0.9846 times
Fri 31 July 2026 104.43 (0.95%) 103.41 101.78 - 110.98 0.9964 times
Tue 30 June 2026 103.45 (13.71%) 91.13 89.42 - 106.15 1.0139 times
Fri 29 May 2026 90.98 (9.23%) 83.45 80.40 - 98.43 1.1483 times
Thu 30 April 2026 83.29 (15.97%) 72.06 71.82 - 83.93 1.049 times
Tue 31 March 2026 71.82 (-10.11%) 79.89 69.51 - 81.69 0.9831 times
Fri 27 February 2026 79.90 (7.1%) 74.27 72.68 - 79.90 1.101 times
Fri 30 January 2026 74.60 (-6%) 79.28 70.69 - 84.00 1.1267 times
Wed 31 December 2025 79.36 (-1.24%) 79.97 74.14 - 81.08 1.0134 times
Fri 28 November 2025 80.36 (2.83%) 78.44 75.95 - 81.72 0.8176 times

monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 92.17
12 day DMA 94.45
20 day DMA 94.26
35 day DMA 95.51
50 day DMA 99.02
100 day DMA 97.5
150 day DMA 90.47
200 day DMA 87.48

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.4592.7593.99
12 day EMA93.2894.0994.79
20 day EMA94.3294.995.39
35 day EMA96.6897.1497.54
50 day EMA98.6899.0899.44

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.1793.3494.34
12 day SMA94.4595.1895.49
20 day SMA94.2694.5194.67
35 day SMA95.5195.9896.42
50 day SMA99.0299.3399.58
100 day SMA97.597.4597.36
150 day SMA90.4790.490.32
200 day SMA87.4887.4187.35
Back to top | Use Dark Theme