Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 77.85 and 80.25
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.37 |
| Daily Target 3 | 79.726666666667 |
| Daily Target 4 | 80.77 |
| Daily Target 5 | 82.13 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (-1.74%) | 81.00 | 78.68 - 81.08 | 0.7328 times | Thu 11 December 2025 | 80.83 (2.36%) | 78.99 | 78.27 - 80.89 | 1.2423 times | Wed 10 December 2025 | 78.97 (0.93%) | 78.99 | 78.15 - 79.69 | 1.6695 times | Tue 09 December 2025 | 78.24 (2.23%) | 79.15 | 78.21 - 80.50 | 1.4145 times | Mon 08 December 2025 | 76.53 (1.19%) | 75.95 | 75.00 - 76.95 | 0.9256 times | Fri 05 December 2025 | 75.63 (-1.46%) | 76.87 | 74.98 - 77.07 | 0.4798 times | Thu 04 December 2025 | 76.75 (2.33%) | 75.12 | 74.14 - 76.79 | 0.9961 times | Wed 03 December 2025 | 75.00 (-3.38%) | 77.87 | 75.00 - 77.88 | 0.9166 times | Tue 02 December 2025 | 77.62 (-1.87%) | 79.38 | 77.19 - 79.43 | 0.8646 times | Mon 01 December 2025 | 79.10 (-1.57%) | 79.97 | 78.99 - 81.06 | 0.7583 times | Fri 28 November 2025 | 80.36 (0.63%) | 80.04 | 79.70 - 80.41 | 0.2573 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 77.21 and 83.29
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.5 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (5.01%) | 75.95 | 75.00 - 81.08 | 1.578 times | Fri 05 December 2025 | 75.63 (-5.89%) | 79.97 | 74.14 - 81.06 | 1.0587 times | Fri 28 November 2025 | 80.36 (2.99%) | 78.76 | 77.21 - 80.60 | 0.7354 times | Fri 21 November 2025 | 78.03 (0.28%) | 77.91 | 75.95 - 79.87 | 1.0078 times | Fri 14 November 2025 | 77.81 (-1.49%) | 78.05 | 76.50 - 81.72 | 1.0221 times | Fri 07 November 2025 | 78.99 (1.07%) | 78.44 | 77.56 - 79.86 | 0.6861 times | Fri 31 October 2025 | 78.15 (0%) | 76.65 | 76.12 - 78.23 | 0.2866 times | Fri 31 October 2025 | 78.15 (-4.61%) | 81.35 | 75.92 - 85.15 | 1.6149 times | Fri 24 October 2025 | 81.93 (-1.15%) | 82.58 | 80.51 - 83.52 | 0.6566 times | Fri 17 October 2025 | 82.88 (6.39%) | 77.54 | 77.37 - 82.88 | 1.3536 times | Fri 10 October 2025 | 77.90 (0.65%) | 77.69 | 75.63 - 78.99 | 0.8367 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 73.31 and 80.25
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 78.213333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 79.42 (-1.17%) | 79.97 | 74.14 - 81.08 | 0.5523 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.723 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.1185 times | Tue 30 September 2025 | 75.39 (3.06%) | 72.98 | 69.60 - 77.34 | 0.9954 times | Fri 29 August 2025 | 73.15 (17.79%) | 62.32 | 61.19 - 73.23 | 0.8188 times | Thu 31 July 2025 | 62.10 (-9.97%) | 68.77 | 58.50 - 70.23 | 1.1807 times | Mon 30 June 2025 | 68.98 (7.71%) | 63.51 | 62.61 - 69.17 | 0.7907 times | Fri 30 May 2025 | 64.04 (-4%) | 72.50 | 58.35 - 72.51 | 1.4467 times | Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 1.3708 times | Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 1.0031 times | Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 1.3752 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 78.19 |
| 20 day DMA | 77.97 |
| 35 day DMA | 78.59 |
| 50 day DMA | 78.91 |
| 100 day DMA | 74.61 |
| 150 day DMA | 71.23 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78.79 | 77.77 |
| 12 day EMA | 78.37 | 78.18 | 77.7 |
| 20 day EMA | 78.3 | 78.18 | 77.9 |
| 35 day EMA | 78.41 | 78.35 | 78.2 |
| 50 day EMA | 78.7 | 78.67 | 78.58 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 78.04 | 77.22 |
| 12 day SMA | 78.19 | 78.11 | 77.87 |
| 20 day SMA | 77.97 | 77.96 | 77.94 |
| 35 day SMA | 78.59 | 78.64 | 78.68 |
| 50 day SMA | 78.91 | 78.87 | 78.79 |
| 100 day SMA | 74.61 | 74.44 | 74.24 |
| 150 day SMA | 71.23 | 71.16 | 71.06 |
| 200 day SMA | 70.17 | 70.1 | 70.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.