Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 59.41 and 61.54
| Daily Target 1 | 57.64 |
| Daily Target 2 | 59.05 |
| Daily Target 3 | 59.766666666667 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 61.9 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.47 (0.72%) | 59.98 | 58.35 - 60.48 | 0.9238 times |
| Wed 14 May 2025 | 60.04 (-0.76%) | 61.20 | 59.82 - 61.71 | 1.0758 times |
| Tue 13 May 2025 | 60.50 (-6.65%) | 62.69 | 60.30 - 62.81 | 1.5776 times |
| Mon 12 May 2025 | 64.81 (-3.23%) | 65.66 | 63.05 - 66.47 | 1.6889 times |
| Fri 09 May 2025 | 66.97 (-1.3%) | 67.73 | 66.81 - 67.76 | 0.5233 times |
| Thu 08 May 2025 | 67.85 (1.6%) | 66.97 | 66.53 - 68.52 | 0.8172 times |
| Wed 07 May 2025 | 66.78 (0.83%) | 66.31 | 65.84 - 67.16 | 0.7639 times |
| Tue 06 May 2025 | 66.23 (-1.3%) | 66.92 | 65.91 - 67.29 | 0.5751 times |
| Mon 05 May 2025 | 67.10 (-0.53%) | 68.23 | 66.91 - 68.28 | 0.8769 times |
| Fri 02 May 2025 | 67.46 (-2.87%) | 69.75 | 67.03 - 70.30 | 1.1775 times |
| Thu 01 May 2025 | 69.45 (4.11%) | 72.50 | 69.27 - 72.51 | 1.7187 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 55.35 and 63.47
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 61.763333333333 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.47 (-9.71%) | 65.66 | 58.35 - 66.47 | 2.6676 times |
| Fri 09 May 2025 | 66.97 (-0.73%) | 68.23 | 65.84 - 68.52 | 1.8015 times |
| Fri 02 May 2025 | 67.46 (3.28%) | 65.55 | 64.20 - 72.51 | 2.6994 times |
| Fri 25 April 2025 | 65.32 (-2.93%) | 67.30 | 64.30 - 67.45 | 0.9058 times |
| Thu 17 April 2025 | 67.29 (-1.84%) | 69.21 | 64.00 - 69.81 | 0.6693 times |
| Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
| Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
| Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0 times |
| Wed 16 April 2025 | 68.55 (0%) | 69.21 | 68.20 - 69.81 | 0.2875 times |
| Wed 16 April 2025 | 68.55 (-1.38%) | 70.00 | 68.20 - 70.02 | 0.9688 times |
| Fri 11 April 2025 | 69.51 (9.19%) | 62.00 | 60.33 - 71.45 | 3.4643 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 52.33 and 66.49
| Monthly Target 1 | 49.62 |
| Monthly Target 2 | 55.04 |
| Monthly Target 3 | 63.776666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 60.47 (-9.35%) | 72.50 | 58.35 - 72.51 | 0.6343 times |
| Wed 30 April 2025 | 66.71 (-1.54%) | 67.84 | 60.33 - 71.45 | 0.985 times |
| Mon 31 March 2025 | 67.75 (3.09%) | 65.76 | 64.00 - 68.87 | 0.7208 times |
| Fri 28 February 2025 | 65.72 (16.36%) | 56.08 | 53.36 - 67.34 | 0.9881 times |
| Fri 31 January 2025 | 56.48 (25.82%) | 45.11 | 44.11 - 58.46 | 1.3157 times |
| Tue 31 December 2024 | 44.89 (-23.93%) | 59.92 | 43.56 - 60.05 | 1.189 times |
| Tue 26 November 2024 | 59.01 (4.52%) | 56.74 | 52.71 - 63.33 | 1.1338 times |
| Thu 31 October 2024 | 56.46 (-10.21%) | 63.00 | 55.94 - 67.80 | 1.3909 times |
| Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.7783 times |
| Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.864 times |
| Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.879 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 65.36 |
| 20 day DMA | 65.6 |
| 35 day DMA | 66.64 |
| 50 day DMA | 66.68 |
| 100 day DMA | 61.34 |
| 150 day DMA | 59.42 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.12 | 62.94 | 64.39 |
| 12 day EMA | 64.17 | 64.84 | 65.71 |
| 20 day EMA | 65.13 | 65.62 | 66.21 |
| 35 day EMA | 65.76 | 66.07 | 66.42 |
| 50 day EMA | 66.14 | 66.37 | 66.63 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 64.03 | 65.38 |
| 12 day SMA | 65.36 | 65.74 | 66.15 |
| 20 day SMA | 65.6 | 66.01 | 66.43 |
| 35 day SMA | 66.64 | 66.85 | 67.07 |
| 50 day SMA | 66.68 | 66.8 | 66.91 |
| 100 day SMA | 61.34 | 61.17 | 61.02 |
| 150 day SMA | 59.42 | 59.46 | 59.5 |
| 200 day SMA | 59.31 | 59.3 | 59.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.