Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 59.96 and 62.15
| Daily Target 1 | 58.15 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 60.336666666667 |
| Daily Target 4 | 61.76 |
| Daily Target 5 | 62.53 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (4.01%) | 59.02 | 58.91 - 61.10 | 1.6039 times | Thu 25 July 2024 | 58.65 (0.19%) | 58.87 | 58.27 - 60.04 | 0.9013 times | Wed 24 July 2024 | 58.54 (0.98%) | 58.08 | 57.43 - 58.63 | 1.1267 times | Tue 23 July 2024 | 57.97 (-0.62%) | 58.17 | 57.32 - 58.21 | 0.8222 times | Mon 22 July 2024 | 58.33 (-2.08%) | 58.88 | 58.08 - 59.06 | 0.8722 times | Fri 19 July 2024 | 59.57 (-0.57%) | 60.28 | 59.13 - 60.46 | 0.7873 times | Thu 18 July 2024 | 59.91 (-2.74%) | 61.00 | 59.77 - 61.99 | 0.7681 times | Wed 17 July 2024 | 61.60 (2.56%) | 59.87 | 59.76 - 62.01 | 1.3647 times | Tue 16 July 2024 | 60.06 (2.37%) | 59.32 | 58.81 - 60.23 | 1.0717 times | Mon 15 July 2024 | 58.67 (-0.56%) | 59.64 | 58.42 - 59.97 | 0.6818 times | Fri 12 July 2024 | 59.00 (1.36%) | 58.30 | 57.85 - 59.57 | 0.906 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 59.16 and 62.94
| Weekly Target 1 | 56.03 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.806666666667 |
| Weekly Target 4 | 62.29 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (2.4%) | 58.88 | 57.32 - 61.10 | 1.2326 times | Fri 19 July 2024 | 59.57 (0.97%) | 59.64 | 58.42 - 62.01 | 1.0815 times | Fri 12 July 2024 | 59.00 (4.2%) | 56.65 | 55.84 - 59.57 | 1.0591 times | Fri 05 July 2024 | 56.62 (-0.14%) | 57.56 | 55.85 - 57.85 | 0.297 times | Wed 03 July 2024 | 56.70 (-4%) | 59.20 | 56.45 - 60.02 | 0.5318 times | Fri 28 June 2024 | 59.06 (-3.76%) | 61.50 | 57.22 - 62.07 | 1.4261 times | Fri 21 June 2024 | 61.37 (0.59%) | 61.30 | 60.40 - 61.87 | 0.9355 times | Tue 18 June 2024 | 61.01 (1.31%) | 60.00 | 59.84 - 61.87 | 0.4259 times | Fri 14 June 2024 | 60.22 (-2.53%) | 61.53 | 59.07 - 61.84 | 1.463 times | Fri 07 June 2024 | 61.78 (3.66%) | 59.13 | 59.00 - 61.95 | 1.5475 times | Fri 31 May 2024 | 59.60 (7.31%) | 55.38 | 52.77 - 59.62 | 1.7713 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 58.42 and 64.59
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 59.616666666667 |
| Monthly Target 4 | 63.39 |
| Monthly Target 5 | 65.79 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 61.00 (3.28%) | 59.20 | 55.84 - 62.01 | 0.7651 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0556 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.8518 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.9007 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.8262 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 0.9836 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.462 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.8281 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.6902 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.6367 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.817 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 59.29 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.33 |
| 50 day DMA | 58.89 |
| 100 day DMA | 64.09 |
| 150 day DMA | 68.15 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 58.71 | 58.74 |
| 12 day EMA | 59.15 | 58.81 | 58.84 |
| 20 day EMA | 59.03 | 58.82 | 58.84 |
| 35 day EMA | 58.74 | 58.61 | 58.61 |
| 50 day EMA | 58.69 | 58.6 | 58.6 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 58.61 | 58.86 |
| 12 day SMA | 59.29 | 59 | 58.92 |
| 20 day SMA | 58.46 | 58.37 | 58.35 |
| 35 day SMA | 59.33 | 59.35 | 59.42 |
| 50 day SMA | 58.89 | 58.82 | 58.77 |
| 100 day SMA | 64.09 | 64.23 | 64.38 |
| 150 day SMA | 68.15 | 68.27 | 68.41 |
| 200 day SMA | 68.83 | 68.88 | 68.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.