Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 67.53 and 69.36
| Daily Target 1 | 67.2 |
| Daily Target 2 | 67.85 |
| Daily Target 3 | 69.03 |
| Daily Target 4 | 69.68 |
| Daily Target 5 | 70.86 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.50 (-1.62%) | 69.82 | 68.38 - 70.21 | 1.012 times | Mon 22 April 2024 | 69.63 (-0.17%) | 69.49 | 69.13 - 70.12 | 0.6828 times | Fri 19 April 2024 | 69.75 (0.52%) | 69.17 | 68.79 - 69.94 | 0.9352 times | Thu 18 April 2024 | 69.39 (1.15%) | 69.17 | 68.86 - 69.60 | 1.208 times | Wed 17 April 2024 | 68.60 (-0.62%) | 69.09 | 67.96 - 69.40 | 0.97 times | Tue 16 April 2024 | 69.03 (0.1%) | 71.66 | 68.97 - 71.66 | 1.1505 times | Mon 15 April 2024 | 68.96 (0.47%) | 69.12 | 68.78 - 70.00 | 0.8666 times | Fri 12 April 2024 | 68.64 (-1.58%) | 69.54 | 68.32 - 69.86 | 0.921 times | Thu 11 April 2024 | 69.74 (-1.98%) | 71.12 | 69.70 - 71.21 | 1.252 times | Wed 10 April 2024 | 71.15 (-3.01%) | 73.10 | 70.84 - 73.18 | 1.0019 times | Tue 09 April 2024 | 73.36 (-1.45%) | 74.74 | 73.11 - 74.85 | 0.7108 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 67.53 and 69.36
| Weekly Target 1 | 67.2 |
| Weekly Target 2 | 67.85 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.50 (-1.79%) | 69.49 | 68.38 - 70.21 | 0.3579 times | Fri 19 April 2024 | 69.75 (1.62%) | 69.12 | 67.96 - 71.66 | 1.0834 times | Fri 12 April 2024 | 68.64 (-7.96%) | 74.41 | 68.32 - 74.85 | 0.9848 times | Fri 05 April 2024 | 74.58 (-6.49%) | 79.73 | 71.96 - 79.98 | 1.3663 times | Thu 28 March 2024 | 79.76 (1.63%) | 78.83 | 77.66 - 80.75 | 0.9448 times | Fri 22 March 2024 | 78.48 (1.4%) | 77.26 | 76.39 - 79.50 | 1.028 times | Fri 15 March 2024 | 77.40 (3.1%) | 74.75 | 74.28 - 77.61 | 1.0382 times | Fri 08 March 2024 | 75.07 (1.67%) | 73.96 | 73.35 - 75.39 | 1.2737 times | Fri 01 March 2024 | 73.84 (-4.35%) | 77.40 | 73.04 - 77.95 | 1.0205 times | Fri 23 February 2024 | 77.20 (0.13%) | 76.92 | 76.14 - 77.57 | 0.9024 times | Fri 16 February 2024 | 77.10 (1.02%) | 76.00 | 75.61 - 78.30 | 1.305 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 62.22 and 74.24
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 72.146666666667 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 84.17 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 68.50 (-14.12%) | 79.73 | 67.96 - 79.98 | 0.7887 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.9358 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 1.114 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.656 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.938 times | Thu 30 November 2023 | 67.95 (-1.54%) | 65.75 | 64.41 - 71.34 | 0.7818 times | Tue 31 October 2023 | 69.01 (-1.16%) | 69.54 | 66.01 - 73.34 | 0.7212 times | Fri 29 September 2023 | 69.82 (7.14%) | 65.40 | 65.05 - 72.60 | 0.9254 times | Thu 31 August 2023 | 65.17 (-12.75%) | 74.76 | 64.62 - 77.38 | 1.1951 times | Mon 31 July 2023 | 74.69 (8.04%) | 69.12 | 68.70 - 76.22 | 0.9439 times | Fri 30 June 2023 | 69.13 (1.62%) | 68.34 | 66.64 - 72.83 | 1.1103 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 70.1 |
| 20 day DMA | 72.81 |
| 35 day DMA | 74.4 |
| 50 day DMA | 74.91 |
| 100 day DMA | 75.36 |
| 150 day DMA | 73.42 |
| 200 day DMA | 72.78 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.57 | 69.54 |
| 12 day EMA | 70.44 | 70.79 | 71 |
| 20 day EMA | 71.78 | 72.13 | 72.39 |
| 35 day EMA | 73.08 | 73.35 | 73.57 |
| 50 day EMA | 74.33 | 74.57 | 74.77 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.28 | 69.15 |
| 12 day SMA | 70.1 | 70.61 | 70.96 |
| 20 day SMA | 72.81 | 73.33 | 73.77 |
| 35 day SMA | 74.4 | 74.55 | 74.67 |
| 50 day SMA | 74.91 | 75.07 | 75.18 |
| 100 day SMA | 75.36 | 75.36 | 75.33 |
| 150 day SMA | 73.42 | 73.44 | 73.45 |
| 200 day SMA | 72.78 | 72.79 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.