Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 65.44 and 66.55
| Daily Target 1 | 64.52 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.633333333333 |
| Daily Target 4 | 66.36 |
| Daily Target 5 | 66.74 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 65.97 (0.11%) | 65.90 | 64.91 - 66.02 | 0.6481 times | Tue 08 October 2024 | 65.90 (1%) | 65.30 | 64.95 - 66.10 | 0.7891 times | Mon 07 October 2024 | 65.25 (1.02%) | 64.27 | 64.09 - 65.70 | 0.8828 times | Fri 04 October 2024 | 64.59 (2.65%) | 63.72 | 63.66 - 65.57 | 1.2287 times | Thu 03 October 2024 | 62.92 (1.09%) | 61.95 | 61.46 - 63.22 | 0.7639 times | Wed 02 October 2024 | 62.24 (1.14%) | 63.01 | 61.89 - 63.96 | 1.6795 times | Tue 01 October 2024 | 61.54 (-2.13%) | 63.00 | 60.76 - 63.18 | 1.2266 times | Mon 30 September 2024 | 62.88 (2.44%) | 63.10 | 62.22 - 63.60 | 1.2096 times | Fri 27 September 2024 | 61.38 (4.02%) | 59.45 | 59.29 - 61.86 | 0.9423 times | Thu 26 September 2024 | 59.01 (0.63%) | 58.74 | 58.35 - 59.08 | 0.6295 times | Wed 25 September 2024 | 58.64 (0.96%) | 58.82 | 58.32 - 59.33 | 0.8489 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 65.03 and 67.04
| Weekly Target 1 | 63.38 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 65.386666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 65.97 (2.14%) | 64.27 | 64.09 - 66.10 | 0.7886 times | Fri 04 October 2024 | 64.59 (5.23%) | 63.10 | 60.76 - 65.57 | 2.0763 times | Fri 27 September 2024 | 61.38 (6.73%) | 57.57 | 57.32 - 61.86 | 1.2637 times | Fri 20 September 2024 | 57.51 (-0.81%) | 58.32 | 57.13 - 59.19 | 0.8083 times | Fri 13 September 2024 | 57.98 (0.4%) | 57.95 | 54.81 - 58.27 | 0.988 times | Fri 06 September 2024 | 57.75 (0.89%) | 57.20 | 57.11 - 59.86 | 1.0015 times | Fri 30 August 2024 | 57.24 (0%) | 56.96 | 56.85 - 57.42 | 0.2096 times | Fri 30 August 2024 | 57.24 (-2.57%) | 58.70 | 56.50 - 59.79 | 0.9833 times | Fri 23 August 2024 | 58.75 (0.69%) | 58.41 | 57.17 - 59.25 | 0.8673 times | Fri 16 August 2024 | 58.35 (2.17%) | 57.21 | 55.60 - 58.54 | 1.0135 times | Fri 09 August 2024 | 57.11 (-3.73%) | 58.00 | 56.21 - 58.96 | 1.4326 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 63.37 and 68.71
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 62.45 |
| Monthly Target 3 | 64.276666666667 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 69.62 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 65.97 (4.91%) | 63.00 | 60.76 - 66.10 | 0.4383 times | Mon 30 September 2024 | 62.88 (9.85%) | 57.20 | 54.81 - 63.60 | 0.799 times | Fri 30 August 2024 | 57.24 (-5.12%) | 60.88 | 55.60 - 61.55 | 0.8869 times | Wed 31 July 2024 | 60.33 (2.15%) | 59.20 | 55.84 - 63.92 | 0.9023 times | Fri 28 June 2024 | 59.06 (-0.91%) | 59.13 | 57.22 - 62.07 | 1.0398 times | Fri 31 May 2024 | 59.60 (-11.98%) | 56.00 | 52.77 - 59.73 | 1.824 times | Tue 30 April 2024 | 67.71 (-15.11%) | 79.73 | 66.75 - 79.98 | 0.8872 times | Thu 28 March 2024 | 79.76 (7.25%) | 74.63 | 73.04 - 80.75 | 0.8138 times | Thu 29 February 2024 | 74.37 (0%) | 74.43 | 71.59 - 78.30 | 0.9688 times | Wed 31 January 2024 | 74.37 (-5.81%) | 78.90 | 70.19 - 83.25 | 1.44 times | Fri 29 December 2023 | 78.96 (16.2%) | 67.91 | 67.37 - 79.39 | 0.8157 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 62.37 |
| 20 day DMA | 60.6 |
| 35 day DMA | 59.3 |
| 50 day DMA | 58.84 |
| 100 day DMA | 58.99 |
| 150 day DMA | 62.07 |
| 200 day DMA | 65.57 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.9 | 64.37 | 63.6 |
| 12 day EMA | 62.93 | 62.38 | 61.74 |
| 20 day EMA | 61.6 | 61.14 | 60.64 |
| 35 day EMA | 60.44 | 60.11 | 59.77 |
| 50 day EMA | 59.63 | 59.37 | 59.1 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 64.18 | 63.31 |
| 12 day SMA | 62.37 | 61.67 | 60.97 |
| 20 day SMA | 60.6 | 60.11 | 59.66 |
| 35 day SMA | 59.3 | 59.08 | 58.88 |
| 50 day SMA | 58.84 | 58.72 | 58.67 |
| 100 day SMA | 58.99 | 58.9 | 58.82 |
| 150 day SMA | 62.07 | 62.14 | 62.2 |
| 200 day SMA | 65.57 | 65.63 | 65.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.