Login or Join
HomepageCvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets CvsHealth
Strong Daily Stock price targets for CvsHealth CVS are 93.7 and 98.6
| Daily Target 1 | 92.87 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 99.43 |
| Daily Target 5 | 102.67 |
Daily price and volume Cvs Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.20 (-2.96%) | 100.98 | 96.10 - 101.00 | 1.1062 times | Wed 05 August 2026 | 99.13 (-5.07%) | 104.45 | 92.75 - 111.66 | 1.761 times | Tue 04 August 2026 | 104.42 (-0.9%) | 105.34 | 103.27 - 105.36 | 0.5105 times | Mon 03 August 2026 | 105.37 (0.9%) | 105.36 | 104.25 - 105.69 | 0.7446 times | Fri 31 July 2026 | 104.43 (-0.75%) | 105.49 | 104.31 - 105.77 | 0.9805 times | Thu 30 July 2026 | 105.22 (-0.66%) | 105.00 | 103.01 - 105.48 | 1.0715 times | Wed 29 July 2026 | 105.92 (-3.13%) | 110.00 | 105.84 - 110.00 | 1.0687 times | Tue 28 July 2026 | 109.34 (2.12%) | 107.97 | 107.08 - 109.59 | 0.9253 times | Mon 27 July 2026 | 107.07 (-0.62%) | 107.41 | 105.36 - 107.88 | 1.088 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.7436 times | Fri 24 July 2026 | 107.74 (0.8%) | 107.65 | 106.91 - 108.39 | 0.7436 times |
Weekly price and charts CvsHealth
Strong weekly Stock price targets for CvsHealth CVS are 85.02 and 103.93
| Weekly Target 1 | 81.29 |
| Weekly Target 2 | 88.75 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 107.66 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Cvs Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.20 (-7.88%) | 105.36 | 92.75 - 111.66 | 1.0154 times | Fri 31 July 2026 | 104.43 (-3.07%) | 107.41 | 103.01 - 110.00 | 1.2647 times | Fri 24 July 2026 | 107.74 (0%) | 107.65 | 106.91 - 108.39 | 0.1832 times | Fri 24 July 2026 | 107.74 (0.22%) | 107.31 | 106.00 - 110.98 | 0.9035 times | Fri 17 July 2026 | 107.50 (3.18%) | 105.00 | 103.56 - 108.97 | 1.4015 times | Fri 10 July 2026 | 104.19 (-0.51%) | 104.58 | 101.78 - 105.69 | 0.6494 times | Thu 02 July 2026 | 104.72 (0.36%) | 103.80 | 102.69 - 105.23 | 0.7996 times | Fri 26 June 2026 | 104.34 (6.11%) | 99.79 | 99.00 - 106.15 | 1.4786 times | Thu 18 June 2026 | 98.33 (-3.56%) | 100.86 | 97.84 - 101.38 | 0.8217 times | Fri 12 June 2026 | 101.96 (6.27%) | 95.92 | 94.89 - 102.77 | 1.4824 times | Fri 05 June 2026 | 95.94 (5.45%) | 91.13 | 89.42 - 96.63 | 0.794 times |
Monthly price and charts CvsHealth
Strong monthly Stock price targets for CvsHealth CVS are 85.02 and 103.93
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 88.75 |
| Monthly Target 3 | 100.20333333333 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 119.11 |
Monthly price and volumes Cvs Health
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.20 (-7.88%) | 105.36 | 92.75 - 111.66 | 0.2207 times | Fri 31 July 2026 | 104.43 (0.95%) | 103.41 | 101.78 - 110.98 | 1.0535 times | Tue 30 June 2026 | 103.45 (13.71%) | 91.13 | 89.42 - 106.15 | 1.072 times | Fri 29 May 2026 | 90.98 (9.23%) | 83.45 | 80.40 - 98.43 | 1.2141 times | Thu 30 April 2026 | 83.29 (15.97%) | 72.06 | 71.82 - 83.93 | 1.1091 times | Tue 31 March 2026 | 71.82 (-10.11%) | 79.89 | 69.51 - 81.69 | 1.0394 times | Fri 27 February 2026 | 79.90 (7.1%) | 74.27 | 72.68 - 79.90 | 1.1641 times | Fri 30 January 2026 | 74.60 (-6%) | 79.28 | 70.69 - 84.00 | 1.1913 times | Wed 31 December 2025 | 79.36 (-1.24%) | 79.97 | 74.14 - 81.08 | 1.0715 times | Fri 28 November 2025 | 80.36 (2.83%) | 78.44 | 75.95 - 81.72 | 0.8644 times | Fri 31 October 2025 | 78.15 (3.66%) | 75.30 | 75.25 - 85.15 | 1.3374 times |
Indicator Analysis of CvsHealth
Please login to view indicator analysis. or View indicator analysis of CvsHealth CVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvs Health CVS
DMA (daily moving average) of Cvs Health CVS
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 104.96 |
| 20 day DMA | 105.89 |
| 35 day DMA | 104.69 |
| 50 day DMA | 102.11 |
| 100 day DMA | 91.84 |
| 150 day DMA | 87.27 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Cvs Health CVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 103.24 | 105.3 |
| 12 day EMA | 103.59 | 104.93 | 105.99 |
| 20 day EMA | 104.19 | 105.03 | 105.65 |
| 35 day EMA | 103.08 | 103.49 | 103.75 |
| 50 day EMA | 101.27 | 101.48 | 101.58 |
SMA (simple moving average) of Cvs Health CVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 103.71 | 105.07 |
| 12 day SMA | 104.96 | 105.95 | 106.9 |
| 20 day SMA | 105.89 | 106.28 | 106.47 |
| 35 day SMA | 104.69 | 104.77 | 104.82 |
| 50 day SMA | 102.11 | 102.03 | 101.86 |
| 100 day SMA | 91.84 | 91.64 | 91.41 |
| 150 day SMA | 87.27 | 87.16 | 87.03 |
| 200 day SMA | 85.15 | 85.09 | 85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.