CvsHealth CVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvs Health CVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets CvsHealth

Strong Daily Stock price targets for CvsHealth CVS are 61.46 and 63.76

Daily Target 159.57
Daily Target 261.05
Daily Target 361.87
Daily Target 463.35
Daily Target 564.17

Daily price and volume Cvs Health

Date Closing Open Range Volume
Fri 16 May 2025 62.53 (3.41%) 60.56 60.39 - 62.69 0.9154 times
Thu 15 May 2025 60.47 (0.72%) 59.98 58.35 - 60.48 0.9513 times
Wed 14 May 2025 60.04 (-0.76%) 61.20 59.82 - 61.71 1.1078 times
Tue 13 May 2025 60.50 (-6.65%) 62.69 60.30 - 62.81 1.6245 times
Mon 12 May 2025 64.81 (-3.23%) 65.66 63.05 - 66.47 1.739 times
Fri 09 May 2025 66.97 (-1.3%) 67.73 66.81 - 67.76 0.5389 times
Thu 08 May 2025 67.85 (1.6%) 66.97 66.53 - 68.52 0.8415 times
Wed 07 May 2025 66.78 (0.83%) 66.31 65.84 - 67.16 0.7866 times
Tue 06 May 2025 66.23 (-1.3%) 66.92 65.91 - 67.29 0.5922 times
Mon 05 May 2025 67.10 (-0.53%) 68.23 66.91 - 68.28 0.9029 times
Fri 02 May 2025 67.46 (-2.87%) 69.75 67.03 - 70.30 1.2125 times

 Daily chart CvsHealth

Weekly price and charts CvsHealth

Strong weekly Stock price targets for CvsHealth CVS are 56.38 and 64.5

Weekly Target 154.33
Weekly Target 258.43
Weekly Target 362.45
Weekly Target 466.55
Weekly Target 570.57

Weekly price and volumes for Cvs Health

Date Closing Open Range Volume
Fri 16 May 2025 62.53 (-6.63%) 65.66 58.35 - 66.47 2.9836 times
Fri 09 May 2025 66.97 (-0.73%) 68.23 65.84 - 68.52 1.7239 times
Fri 02 May 2025 67.46 (3.28%) 65.55 64.20 - 72.51 2.5831 times
Fri 25 April 2025 65.32 (-2.93%) 67.30 64.30 - 67.45 0.8667 times
Thu 17 April 2025 67.29 (-1.84%) 69.21 64.00 - 69.81 0.6405 times
Wed 16 April 2025 68.55 (0%) 69.21 68.20 - 69.81 0 times
Wed 16 April 2025 68.55 (0%) 69.21 68.20 - 69.81 0 times
Wed 16 April 2025 68.55 (0%) 69.21 68.20 - 69.81 0 times
Wed 16 April 2025 68.55 (0%) 69.21 68.20 - 69.81 0.2751 times
Wed 16 April 2025 68.55 (-1.38%) 70.00 68.20 - 70.02 0.9271 times
Fri 11 April 2025 69.51 (9.19%) 62.00 60.33 - 71.45 3.315 times

 weekly chart CvsHealth

Monthly price and charts CvsHealth

Strong monthly Stock price targets for CvsHealth CVS are 53.36 and 67.52

Monthly Target 150.3
Monthly Target 256.42
Monthly Target 364.463333333333
Monthly Target 470.58
Monthly Target 578.62

Monthly price and volumes Cvs Health

Date Closing Open Range Volume
Fri 16 May 2025 62.53 (-6.27%) 72.50 58.35 - 72.51 0.6791 times
Wed 30 April 2025 66.71 (-1.54%) 67.84 60.33 - 71.45 0.9803 times
Mon 31 March 2025 67.75 (3.09%) 65.76 64.00 - 68.87 0.7174 times
Fri 28 February 2025 65.72 (16.36%) 56.08 53.36 - 67.34 0.9834 times
Fri 31 January 2025 56.48 (25.82%) 45.11 44.11 - 58.46 1.3094 times
Tue 31 December 2024 44.89 (-23.93%) 59.92 43.56 - 60.05 1.1833 times
Tue 26 November 2024 59.01 (4.52%) 56.74 52.71 - 63.33 1.1283 times
Thu 31 October 2024 56.46 (-10.21%) 63.00 55.94 - 67.80 1.3843 times
Mon 30 September 2024 62.88 (9.85%) 57.20 54.81 - 63.60 0.7746 times
Fri 30 August 2024 57.24 (-5.12%) 60.88 55.60 - 61.55 0.8599 times
Wed 31 July 2024 60.33 (2.15%) 59.20 55.84 - 63.92 0.8748 times

 monthly chart CvsHealth

DMA SMA EMA moving averages of Cvs Health CVS

DMA (daily moving average) of Cvs Health CVS

DMA period DMA value
5 day DMA 61.67
12 day DMA 65.02
20 day DMA 65.3
35 day DMA 66.48
50 day DMA 66.63
100 day DMA 61.51
150 day DMA 59.39
200 day DMA 59.32

EMA (exponential moving average) of Cvs Health CVS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2662.1262.94
12 day EMA63.9264.1764.84
20 day EMA64.8865.1365.62
35 day EMA65.5865.7666.07
50 day EMA66.0366.1766.4

SMA (simple moving average) of Cvs Health CVS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6762.5664.03
12 day SMA65.0265.3665.74
20 day SMA65.365.666.01
35 day SMA66.4866.6466.85
50 day SMA66.6366.6866.8
100 day SMA61.5161.3461.17
150 day SMA59.3959.4259.46
200 day SMA59.3259.3159.3
Back to top | Use Dark Theme