Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 180.39 and 184.1
| Daily Target 1 | 179.72 |
| Daily Target 2 | 181.06 |
| Daily Target 3 | 183.43 |
| Daily Target 4 | 184.77 |
| Daily Target 5 | 187.14 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.40 (-1.84%) | 185.80 | 182.09 - 185.80 | 0.9944 times | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.0804 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.338 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.2374 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5546 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.0754 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.6638 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.0239 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8079 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.2243 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 0.8634 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.18 and 187.75
| Weekly Target 1 | 176.39 |
| Weekly Target 2 | 179.39 |
| Weekly Target 3 | 182.95666666667 |
| Weekly Target 4 | 185.96 |
| Weekly Target 5 | 189.53 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.40 (0.91%) | 181.01 | 179.95 - 186.52 | 1.1006 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.5455 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2561 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6474 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9116 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.318 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3575 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1735 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.5817 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1081 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.3778 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 176.7 and 192.22
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 173.43 |
| Monthly Target 3 | 179.97333333333 |
| Monthly Target 4 | 188.95 |
| Monthly Target 5 | 195.49 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 182.40 (3.05%) | 171.80 | 171.00 - 186.52 | 0.5259 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0625 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8822 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7175 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9003 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0069 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0173 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6473 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.137 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1031 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4283 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 178.71 |
| 20 day DMA | 173.94 |
| 35 day DMA | 166.59 |
| 50 day DMA | 161.51 |
| 100 day DMA | 157.8 |
| 150 day DMA | 156.98 |
| 200 day DMA | 153.17 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.41 | 182.41 | 180.7 |
| 12 day EMA | 178.75 | 178.09 | 176.68 |
| 20 day EMA | 174.79 | 173.99 | 172.75 |
| 35 day EMA | 168.68 | 167.87 | 166.81 |
| 50 day EMA | 162.71 | 161.91 | 160.93 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 182.13 | 181.21 |
| 12 day SMA | 178.71 | 177.6 | 176.07 |
| 20 day SMA | 173.94 | 173.19 | 172.09 |
| 35 day SMA | 166.59 | 165.66 | 164.57 |
| 50 day SMA | 161.51 | 160.91 | 160.22 |
| 100 day SMA | 157.8 | 157.54 | 157.27 |
| 150 day SMA | 156.98 | 156.79 | 156.57 |
| 200 day SMA | 153.17 | 152.95 | 152.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.