Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 134.71 and 136.35
| Daily Target 1 | 134.42 |
| Daily Target 2 | 134.99 |
| Daily Target 3 | 136.06 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 137.7 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 135.56 (-1.25%) | 136.62 | 135.49 - 137.13 | 1.1831 times | Tue 20 May 2025 | 137.27 (-0.88%) | 138.29 | 137.03 - 138.75 | 0.8481 times | Mon 19 May 2025 | 138.49 (-2.54%) | 139.47 | 137.12 - 139.52 | 1.0058 times | Fri 16 May 2025 | 142.10 (-0.11%) | 142.70 | 140.70 - 143.00 | 1.0692 times | Thu 15 May 2025 | 142.26 (0.42%) | 140.00 | 139.51 - 142.46 | 0.9839 times | Wed 14 May 2025 | 141.67 (-0.48%) | 141.76 | 140.73 - 142.23 | 0.8415 times | Tue 13 May 2025 | 142.35 (0.52%) | 141.53 | 140.92 - 143.23 | 1.1132 times | Mon 12 May 2025 | 141.62 (2.26%) | 142.45 | 140.57 - 143.71 | 1.0468 times | Fri 09 May 2025 | 138.49 (1.06%) | 138.90 | 137.70 - 139.37 | 0.7779 times | Thu 08 May 2025 | 137.04 (0.92%) | 136.68 | 136.47 - 138.89 | 1.1304 times | Wed 07 May 2025 | 135.79 (0.14%) | 136.07 | 134.62 - 136.30 | 1.0984 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 133.51 and 137.54
| Weekly Target 1 | 132.83 |
| Weekly Target 2 | 134.19 |
| Weekly Target 3 | 136.85666666667 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 140.89 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 135.56 (-4.6%) | 139.47 | 135.49 - 139.52 | 1.0408 times | Fri 16 May 2025 | 142.10 (2.61%) | 142.45 | 139.51 - 143.71 | 1.7323 times | Fri 09 May 2025 | 138.49 (-0.01%) | 136.77 | 134.62 - 139.37 | 1.9055 times | Fri 02 May 2025 | 138.50 (-0.17%) | 138.97 | 134.14 - 140.46 | 2.2572 times | Fri 25 April 2025 | 138.73 (0.62%) | 136.02 | 132.33 - 139.40 | 1.4557 times | Thu 17 April 2025 | 137.87 (1.85%) | 135.40 | 134.80 - 140.24 | 0.3761 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0 times | Wed 16 April 2025 | 135.36 (0%) | 135.40 | 134.80 - 137.55 | 0.3855 times | Wed 16 April 2025 | 135.36 (-0.2%) | 138.48 | 134.10 - 138.54 | 0.8468 times | Fri 11 April 2025 | 135.63 (-5.34%) | 138.73 | 132.04 - 147.47 | 3.8329 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 135.09 and 144.18
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 137.96333333333 |
| Monthly Target 4 | 141.31 |
| Monthly Target 5 | 147.05 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 21 May 2025 | 135.56 (-0.37%) | 135.42 | 134.62 - 143.71 | 0.7731 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4064 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.1148 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7575 times | Fri 31 January 2025 | 149.19 (3%) | 145.48 | 145.48 - 161.77 | 1.0781 times | Tue 31 December 2024 | 144.84 (-10.88%) | 162.98 | 140.55 - 163.19 | 0.9813 times | Tue 26 November 2024 | 162.53 (9.21%) | 152.48 | 151.70 - 163.17 | 0.9055 times | Thu 31 October 2024 | 148.82 (1.05%) | 146.35 | 145.45 - 152.75 | 0.891 times | Mon 30 September 2024 | 147.27 (-0.46%) | 145.55 | 135.37 - 149.10 | 1.0346 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0576 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.816 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 139.02 |
| 20 day DMA | 138.59 |
| 35 day DMA | 137.74 |
| 50 day DMA | 144.91 |
| 100 day DMA | 149.72 |
| 150 day DMA | 150.97 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.11 | 139.38 | 140.44 |
| 12 day EMA | 138.78 | 139.37 | 139.75 |
| 20 day EMA | 139.15 | 139.53 | 139.77 |
| 35 day EMA | 142.28 | 142.68 | 143 |
| 50 day EMA | 145.11 | 145.5 | 145.84 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 140.36 | 141.37 |
| 12 day SMA | 139.02 | 139.02 | 139.12 |
| 20 day SMA | 138.59 | 138.68 | 138.5 |
| 35 day SMA | 137.74 | 137.96 | 138.5 |
| 50 day SMA | 144.91 | 145.25 | 145.59 |
| 100 day SMA | 149.72 | 149.8 | 149.86 |
| 150 day SMA | 150.97 | 151.05 | 151.14 |
| 200 day SMA | 149.65 | 149.69 | 149.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.