ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 157.06 and 158.88
Daily Target 1 | 155.61 |
Daily Target 2 | 156.68 |
Daily Target 3 | 157.43333333333 |
Daily Target 4 | 158.5 |
Daily Target 5 | 159.25 |
Daily price and volume Chevron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.74 (0.89%) | 157.15 | 156.37 - 158.19 | 0.9668 times | Wed 27 March 2024 | 156.35 (0.7%) | 154.87 | 154.85 - 156.44 | 0.8607 times | Tue 26 March 2024 | 155.27 (-0.77%) | 156.52 | 154.65 - 156.86 | 0.7749 times | Mon 25 March 2024 | 156.47 (1.17%) | 155.48 | 155.27 - 157.31 | 0.7031 times | Fri 22 March 2024 | 154.66 (-0.13%) | 155.08 | 154.16 - 155.28 | 0.6933 times | Thu 21 March 2024 | 154.86 (0.2%) | 154.95 | 154.41 - 155.69 | 0.9166 times | Wed 20 March 2024 | 154.55 (-1.32%) | 155.76 | 154.23 - 156.43 | 0.9805 times | Tue 19 March 2024 | 156.62 (0.78%) | 155.30 | 155.01 - 156.84 | 0.8978 times | Mon 18 March 2024 | 155.41 (-0.09%) | 156.03 | 154.94 - 156.67 | 0.8405 times | Fri 15 March 2024 | 155.55 (-0.1%) | 155.19 | 154.42 - 157.04 | 2.3658 times | Thu 14 March 2024 | 155.70 (1.18%) | 153.77 | 152.76 - 155.73 | 1.0499 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 156.2 and 159.74
Weekly Target 1 | 153.32 |
Weekly Target 2 | 155.53 |
Weekly Target 3 | 156.86 |
Weekly Target 4 | 159.07 |
Weekly Target 5 | 160.4 |
Weekly price and volumes for Chevron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.74 (1.99%) | 155.48 | 154.65 - 158.19 | 0.6906 times | Fri 22 March 2024 | 154.66 (-0.57%) | 156.03 | 154.16 - 156.84 | 0.9044 times | Fri 15 March 2024 | 155.55 (3.78%) | 150.50 | 149.59 - 157.04 | 1.2489 times | Fri 08 March 2024 | 149.88 (-1.92%) | 152.50 | 147.67 - 152.59 | 1.2231 times | Fri 01 March 2024 | 152.81 (-1.2%) | 154.54 | 149.90 - 155.55 | 1.1033 times | Fri 23 February 2024 | 154.66 (0.02%) | 155.47 | 153.25 - 156.63 | 0.7042 times | Fri 16 February 2024 | 154.63 (2.38%) | 151.62 | 149.61 - 155.77 | 0.8781 times | Fri 09 February 2024 | 151.04 (-0.79%) | 151.62 | 150.79 - 155.32 | 0.9494 times | Fri 02 February 2024 | 152.24 (2.08%) | 149.09 | 146.52 - 153.38 | 1.256 times | Fri 26 January 2024 | 149.14 (4.85%) | 141.91 | 140.92 - 149.26 | 1.042 times | Fri 19 January 2024 | 142.24 (-3.42%) | 146.51 | 139.62 - 146.58 | 0.9681 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 152.71 and 163.23
Monthly Target 1 | 144.01 |
Monthly Target 2 | 150.88 |
Monthly Target 3 | 154.53333333333 |
Monthly Target 4 | 161.4 |
Monthly Target 5 | 165.05 |
Monthly price and volumes Chevron Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.9278 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.8655 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.0922 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2206 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.211 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.1564 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.8467 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 0.8752 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.7274 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.0772 times | Wed 31 May 2023 | 150.62 (-10.65%) | 167.71 | 150.36 - 168.73 | 0.9114 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
DMA period | DMA value |
5 day DMA | 156.1 |
12 day DMA | 155.59 |
20 day DMA | 153.49 |
35 day DMA | 153.38 |
50 day DMA | 151.66 |
100 day DMA | 148.98 |
150 day DMA | 153.43 |
200 day DMA | 154.57 |
EMA (exponential moving average) of Chevron Corporation CVX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.37 | 155.68 | 155.34 |
12 day EMA | 155.29 | 154.85 | 154.58 |
20 day EMA | 154.38 | 154.03 | 153.79 |
35 day EMA | 152.82 | 152.53 | 152.3 |
50 day EMA | 151.58 | 151.33 | 151.13 |
SMA (simple moving average) of Chevron Corporation CVX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.1 | 155.52 | 155.16 |
12 day SMA | 155.59 | 155.1 | 154.74 |
20 day SMA | 153.49 | 153.2 | 153 |
35 day SMA | 153.38 | 153.22 | 153.1 |
50 day SMA | 151.66 | 151.37 | 151.12 |
100 day SMA | 148.98 | 148.87 | 148.79 |
150 day SMA | 153.43 | 153.45 | 153.46 |
200 day SMA | 154.57 | 154.57 | 154.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.