Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 143.58 and 145.99
| Daily Target 1 | 141.84 |
| Daily Target 2 | 142.9 |
| Daily Target 3 | 144.25 |
| Daily Target 4 | 145.31 |
| Daily Target 5 | 146.66 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (0.38%) | 143.32 | 143.19 - 145.60 | 0.7953 times | Tue 17 September 2024 | 143.41 (0.93%) | 141.80 | 141.74 - 144.14 | 0.9443 times | Mon 16 September 2024 | 142.09 (1.05%) | 141.69 | 141.07 - 143.17 | 0.8833 times | Fri 13 September 2024 | 140.61 (1.01%) | 139.87 | 139.71 - 141.53 | 0.7593 times | Thu 12 September 2024 | 139.21 (0.96%) | 138.23 | 137.42 - 139.47 | 0.8484 times | Wed 11 September 2024 | 137.88 (-0.25%) | 138.21 | 135.37 - 138.48 | 1.2268 times | Tue 10 September 2024 | 138.23 (-1.48%) | 140.90 | 137.09 - 141.08 | 1.0555 times | Mon 09 September 2024 | 140.30 (1.26%) | 138.63 | 138.54 - 142.02 | 1.2729 times | Fri 06 September 2024 | 138.56 (-1.68%) | 141.07 | 137.87 - 142.11 | 1.0084 times | Thu 05 September 2024 | 140.93 (-0.8%) | 143.17 | 140.60 - 143.17 | 1.2058 times | Wed 04 September 2024 | 142.07 (-1.79%) | 144.64 | 141.67 - 145.53 | 1.2637 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 142.52 and 147.05
| Weekly Target 1 | 139.01 |
| Weekly Target 2 | 141.49 |
| Weekly Target 3 | 143.54333333333 |
| Weekly Target 4 | 146.02 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (2.38%) | 141.69 | 141.07 - 145.60 | 0.6469 times | Fri 13 September 2024 | 140.61 (1.48%) | 138.63 | 135.37 - 142.02 | 1.2734 times | Fri 06 September 2024 | 138.56 (-6.35%) | 145.55 | 137.87 - 145.77 | 1.1099 times | Fri 30 August 2024 | 147.95 (0%) | 146.22 | 145.70 - 148.08 | 0.2036 times | Fri 30 August 2024 | 147.95 (0.22%) | 148.97 | 145.44 - 150.09 | 0.8688 times | Fri 23 August 2024 | 147.62 (0.24%) | 146.01 | 144.55 - 148.09 | 0.8982 times | Fri 16 August 2024 | 147.27 (1.57%) | 145.84 | 139.69 - 147.62 | 1.12 times | Fri 09 August 2024 | 144.99 (-2.4%) | 145.52 | 142.28 - 146.11 | 1.4847 times | Fri 02 August 2024 | 148.55 (-5.89%) | 158.25 | 147.02 - 161.69 | 1.4914 times | Fri 26 July 2024 | 157.84 (-0.82%) | 158.22 | 153.42 - 159.04 | 0.903 times | Fri 19 July 2024 | 159.15 (2.29%) | 156.95 | 156.15 - 164.28 | 1.0438 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 134.47 and 144.87
| Monthly Target 1 | 131.3 |
| Monthly Target 2 | 137.63 |
| Monthly Target 3 | 141.7 |
| Monthly Target 4 | 148.03 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 143.96 (-2.7%) | 145.55 | 135.37 - 145.77 | 0.5777 times | Fri 30 August 2024 | 147.95 (-7.8%) | 158.71 | 139.69 - 159.50 | 1.0535 times | Wed 31 July 2024 | 160.47 (2.59%) | 157.16 | 152.30 - 164.28 | 0.8128 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.9525 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.9068 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 1.0056 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 1.06 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.9888 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.2478 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.3945 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.3835 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 141.86 |
| 12 day DMA | 140.99 |
| 20 day DMA | 143.5 |
| 35 day DMA | 144.45 |
| 50 day DMA | 148.46 |
| 100 day DMA | 153.22 |
| 150 day DMA | 154.44 |
| 200 day DMA | 152.99 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.33 | 141.52 | 140.58 |
| 12 day EMA | 142.17 | 141.84 | 141.55 |
| 20 day EMA | 143.15 | 143.06 | 143.02 |
| 35 day EMA | 145.76 | 145.87 | 146.02 |
| 50 day EMA | 148.33 | 148.51 | 148.72 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.86 | 140.64 | 139.6 |
| 12 day SMA | 140.99 | 141.33 | 141.7 |
| 20 day SMA | 143.5 | 143.57 | 143.63 |
| 35 day SMA | 144.45 | 144.92 | 145.38 |
| 50 day SMA | 148.46 | 148.68 | 148.87 |
| 100 day SMA | 153.22 | 153.4 | 153.62 |
| 150 day SMA | 154.44 | 154.51 | 154.58 |
| 200 day SMA | 152.99 | 152.99 | 152.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.