ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 184.45 and 187.97

Daily Target 1183.75
Daily Target 2185.15
Daily Target 3187.27
Daily Target 4188.67
Daily Target 5190.79

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 07 August 2026 186.55 (-1.42%) 189.39 185.87 - 189.39 0.5644 times
Thu 06 August 2026 189.23 (1.51%) 188.97 187.02 - 189.78 0.9263 times
Wed 05 August 2026 186.41 (-2.1%) 191.19 186.27 - 191.38 1.5749 times
Tue 04 August 2026 190.40 (-1.44%) 193.24 186.34 - 195.44 0.877 times
Mon 03 August 2026 193.18 (-1.88%) 195.38 191.81 - 195.86 1.8196 times
Fri 31 July 2026 196.88 (2.38%) 192.79 191.54 - 198.86 0.8838 times
Thu 30 July 2026 192.31 (0.21%) 189.91 189.31 - 193.12 1.2669 times
Wed 29 July 2026 191.91 (2.24%) 190.16 189.50 - 193.56 0.7022 times
Tue 28 July 2026 187.70 (-1.21%) 190.18 186.73 - 191.97 0.6768 times
Mon 27 July 2026 189.99 (-2.46%) 190.82 188.50 - 192.49 0.708 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 1.2774 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 181.22 and 191.21

Weekly Target 1179.44
Weekly Target 2182.99
Weekly Target 3189.42666666667
Weekly Target 4192.98
Weekly Target 5199.42

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 1.353 times
Fri 31 July 2026 196.88 (1.07%) 190.82 186.73 - 198.86 0.995 times
Fri 24 July 2026 194.79 (0%) 194.46 193.80 - 196.87 0.2999 times
Fri 24 July 2026 194.79 (3.95%) 186.29 185.93 - 197.69 0.8981 times
Fri 17 July 2026 187.38 (6.24%) 179.02 178.58 - 188.15 0.933 times
Fri 10 July 2026 176.38 (4.24%) 169.15 167.16 - 179.73 0.9835 times
Thu 02 July 2026 169.20 (-0.99%) 171.29 164.70 - 171.60 0.9298 times
Fri 26 June 2026 170.90 (-1.54%) 174.00 169.27 - 177.00 1.2468 times
Thu 18 June 2026 173.58 (-7.29%) 184.00 172.23 - 184.18 1.0945 times
Fri 12 June 2026 187.22 (-0.07%) 188.43 184.36 - 192.69 1.2665 times
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.6596 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 181.22 and 191.21

Monthly Target 1179.44
Monthly Target 2182.99
Monthly Target 3189.42666666667
Monthly Target 4192.98
Monthly Target 5199.42

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 07 August 2026 186.55 (-5.25%) 195.38 185.87 - 195.86 0.213 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.7168 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.7487 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.9364 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.2677 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.7853 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2899 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.2141 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 1.0081 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.8199 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 1.0288 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 189.15
12 day DMA 191.18
20 day DMA 189.85
35 day DMA 182.36
50 day DMA 183.09
100 day DMA 187.65
150 day DMA 184.64
200 day DMA 176.58

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA188.82189.96190.33
12 day EMA189.52190.06190.21
20 day EMA188.31188.49188.41
35 day EMA186.84186.86186.72
50 day EMA183.95183.84183.62

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA189.15191.22191.84
12 day SMA191.18191.83192.15
20 day SMA189.85189.63188.99
35 day SMA182.36181.99181.65
50 day SMA183.09183.02182.88
100 day SMA187.65187.76187.84
150 day SMA184.64184.49184.27
200 day SMA176.58176.43176.25
Back to top | Use Dark Theme