ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 165.69 and 167.6
| Daily Target 1 | 165.36 |
| Daily Target 2 | 166.02 |
| Daily Target 3 | 167.26666666667 |
| Daily Target 4 | 167.93 |
| Daily Target 5 | 169.18 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 166.69 (-0.31%) | 167.07 | 166.60 - 168.51 | 0.7278 times | Tue 19 September 2023 | 167.20 (-0.01%) | 168.69 | 166.43 - 168.96 | 0.8104 times | Mon 18 September 2023 | 167.22 (0.43%) | 167.87 | 166.40 - 168.36 | 0.8607 times | Fri 15 September 2023 | 166.50 (-0.44%) | 166.21 | 165.88 - 168.37 | 2.136 times | Thu 14 September 2023 | 167.23 (0.62%) | 167.70 | 167.12 - 168.50 | 1.0806 times | Wed 13 September 2023 | 166.20 (-0.37%) | 167.40 | 165.58 - 167.75 | 0.7054 times | Tue 12 September 2023 | 166.81 (1.86%) | 165.30 | 165.10 - 167.19 | 0.9212 times | Mon 11 September 2023 | 163.76 (-2.06%) | 168.08 | 162.87 - 168.59 | 0.8763 times | Fri 08 September 2023 | 167.21 (0.34%) | 167.42 | 166.71 - 168.49 | 0.9107 times | Thu 07 September 2023 | 166.64 (0.01%) | 167.14 | 166.28 - 167.90 | 0.9707 times | Wed 06 September 2023 | 166.63 (0.1%) | 166.28 | 165.58 - 167.44 | 0.8813 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 165.27 and 167.83
| Weekly Target 1 | 164.79 |
| Weekly Target 2 | 165.74 |
| Weekly Target 3 | 167.35 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 169.91 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 166.69 (0.11%) | 167.87 | 166.40 - 168.96 | 0.6011 times | Fri 15 September 2023 | 166.50 (-0.42%) | 168.08 | 162.87 - 168.59 | 1.4332 times | Fri 08 September 2023 | 167.21 (1.77%) | 165.28 | 165.20 - 168.49 | 0.9917 times | Fri 01 September 2023 | 164.30 (0%) | 162.64 | 162.64 - 164.69 | 0.2045 times | Fri 01 September 2023 | 164.30 (3.26%) | 159.53 | 159.10 - 164.69 | 0.8889 times | Fri 25 August 2023 | 159.12 (-1.11%) | 161.20 | 156.70 - 162.07 | 0.8944 times | Fri 18 August 2023 | 160.90 (-1.98%) | 163.77 | 158.16 - 164.25 | 1.1088 times | Fri 11 August 2023 | 164.15 (3.04%) | 161.01 | 156.22 - 164.17 | 1.4191 times | Fri 04 August 2023 | 159.31 (0.28%) | 161.13 | 158.06 - 163.98 | 1.3669 times | Fri 28 July 2023 | 158.87 (0.11%) | 160.47 | 156.51 - 164.04 | 1.0914 times | Fri 21 July 2023 | 158.69 (3.33%) | 153.35 | 152.37 - 158.83 | 0.9647 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 164.67 and 170.99
| Monthly Target 1 | 159.78 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 166.09666666667 |
| Monthly Target 4 | 169.55 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 166.69 (3.47%) | 162.64 | 162.64 - 168.96 | 0.6786 times | Thu 31 August 2023 | 161.10 (-1.56%) | 163.64 | 156.22 - 164.25 | 1.002 times | Mon 31 July 2023 | 163.66 (4.01%) | 157.18 | 151.63 - 164.04 | 0.8328 times | Fri 30 June 2023 | 157.35 (4.47%) | 151.30 | 149.74 - 160.77 | 1.2333 times | Wed 31 May 2023 | 150.62 (-10.65%) | 167.71 | 150.36 - 168.73 | 1.0434 times | Fri 28 April 2023 | 168.58 (3.32%) | 169.80 | 164.05 - 172.88 | 0.794 times | Fri 31 March 2023 | 163.16 (1.49%) | 160.92 | 149.91 - 166.80 | 1.2486 times | Tue 28 February 2023 | 160.77 (-7.61%) | 173.31 | 158.91 - 174.39 | 1.0589 times | Tue 31 January 2023 | 174.02 (-3.05%) | 170.95 | 170.85 - 187.81 | 1.0739 times | Fri 30 December 2022 | 179.49 (-2.08%) | 184.26 | 167.10 - 184.55 | 1.0345 times | Wed 30 November 2022 | 183.31 (1.33%) | 183.87 | 175.82 - 189.68 | 0.9799 times |
Indicator Analysis of ChevronCorporation
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.
ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChevronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.56 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.
ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 166.55 |
| 20 day DMA | 164.28 |
| 35 day DMA | 162.58 |
| 50 day DMA | 161.36 |
| 100 day DMA | 158.64 |
| 150 day DMA | 160.33 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 166.85 | 166.67 |
| 12 day EMA | 165.95 | 165.81 | 165.56 |
| 20 day EMA | 164.83 | 164.63 | 164.36 |
| 35 day EMA | 163.14 | 162.93 | 162.68 |
| 50 day EMA | 161.47 | 161.26 | 161.02 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 166.87 | 166.79 |
| 12 day SMA | 166.55 | 166.35 | 166.11 |
| 20 day SMA | 164.28 | 163.91 | 163.5 |
| 35 day SMA | 162.58 | 162.38 | 162.24 |
| 50 day SMA | 161.36 | 161.22 | 161.04 |
| 100 day SMA | 158.64 | 158.58 | 158.58 |
| 150 day SMA | 160.33 | 160.3 | 160.27 |
| 200 day SMA | 163.84 | 163.84 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.