ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 180.61 and 185.46

Daily Target 1179.73
Daily Target 2181.49
Daily Target 3184.58333333333
Daily Target 4186.34
Daily Target 5189.43

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.4839 times
Fri 17 April 2026 183.99 (-2.21%) 181.89 177.74 - 184.30 1.7117 times
Thu 16 April 2026 188.15 (1.75%) 184.71 184.67 - 188.23 0.3877 times
Wed 15 April 2026 184.91 (-1.11%) 186.36 184.04 - 187.24 0.9413 times
Tue 14 April 2026 186.98 (-2.5%) 191.37 184.60 - 191.52 0.7054 times
Mon 13 April 2026 191.78 (1.72%) 191.45 189.72 - 192.61 1.3066 times
Fri 10 April 2026 188.54 (-0.97%) 190.41 186.47 - 191.30 0.6 times
Thu 09 April 2026 190.39 (-1.3%) 194.31 189.27 - 196.67 0.7456 times
Wed 08 April 2026 192.89 (-4.29%) 191.41 188.60 - 193.17 1.8723 times
Tue 07 April 2026 201.54 (1.31%) 199.97 199.24 - 204.62 1.2455 times
Mon 06 April 2026 198.93 (0%) 199.70 196.35 - 200.00 0.4589 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 180.61 and 185.46

Weekly Target 1179.73
Weekly Target 2181.49
Weekly Target 3184.58333333333
Weekly Target 4186.34
Weekly Target 5189.43

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Mon 20 April 2026 183.24 (-0.41%) 187.36 182.83 - 187.68 0.0986 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.03 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.0034 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.9867 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.2162 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.91 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4883 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4982 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8706 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.898 times
Fri 13 February 2026 183.74 (0%) 182.54 181.72 - 184.84 0.2003 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 166.54 and 194.45

Monthly Target 1160.97
Monthly Target 2172.1
Monthly Target 3188.87666666667
Monthly Target 4200.01
Monthly Target 5216.79

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Mon 20 April 2026 183.24 (-11.44%) 202.40 177.74 - 205.65 0.681 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.4669 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.0599 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 0.9976 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8283 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.6737 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8453 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 0.9454 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 0.9552 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.5467 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.0675 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 185.45
12 day DMA 190.86
20 day DMA 197.07
35 day DMA 195.19
50 day DMA 191.69
100 day DMA 174.98
150 day DMA 168.29
200 day DMA 164.87

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA185.81187.1188.66
12 day EMA190.06191.3192.63
20 day EMA192.28193.23194.2
35 day EMA191.84192.35192.84
50 day EMA189.94190.21190.46

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA185.45187.16188.07
12 day SMA190.86192.03193.94
20 day SMA197.07197.99198.87
35 day SMA195.19195.22195.22
50 day SMA191.69191.61191.56
100 day SMA174.98174.64174.31
150 day SMA168.29168.11167.94
200 day SMA164.87164.69164.5
Back to top | Use Dark Theme