Login or Join

ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 165.69 and 167.6

Daily Target 1165.36
Daily Target 2166.02
Daily Target 3167.26666666667
Daily Target 4167.93
Daily Target 5169.18

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 166.69 (-0.31%) 167.07 166.60 - 168.51 0.7278 times
Tue 19 September 2023 167.20 (-0.01%) 168.69 166.43 - 168.96 0.8104 times
Mon 18 September 2023 167.22 (0.43%) 167.87 166.40 - 168.36 0.8607 times
Fri 15 September 2023 166.50 (-0.44%) 166.21 165.88 - 168.37 2.136 times
Thu 14 September 2023 167.23 (0.62%) 167.70 167.12 - 168.50 1.0806 times
Wed 13 September 2023 166.20 (-0.37%) 167.40 165.58 - 167.75 0.7054 times
Tue 12 September 2023 166.81 (1.86%) 165.30 165.10 - 167.19 0.9212 times
Mon 11 September 2023 163.76 (-2.06%) 168.08 162.87 - 168.59 0.8763 times
Fri 08 September 2023 167.21 (0.34%) 167.42 166.71 - 168.49 0.9107 times
Thu 07 September 2023 166.64 (0.01%) 167.14 166.28 - 167.90 0.9707 times
Wed 06 September 2023 166.63 (0.1%) 166.28 165.58 - 167.44 0.8813 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 165.27 and 167.83

Weekly Target 1164.79
Weekly Target 2165.74
Weekly Target 3167.35
Weekly Target 4168.3
Weekly Target 5169.91

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 166.69 (0.11%) 167.87 166.40 - 168.96 0.6011 times
Fri 15 September 2023 166.50 (-0.42%) 168.08 162.87 - 168.59 1.4332 times
Fri 08 September 2023 167.21 (1.77%) 165.28 165.20 - 168.49 0.9917 times
Fri 01 September 2023 164.30 (0%) 162.64 162.64 - 164.69 0.2045 times
Fri 01 September 2023 164.30 (3.26%) 159.53 159.10 - 164.69 0.8889 times
Fri 25 August 2023 159.12 (-1.11%) 161.20 156.70 - 162.07 0.8944 times
Fri 18 August 2023 160.90 (-1.98%) 163.77 158.16 - 164.25 1.1088 times
Fri 11 August 2023 164.15 (3.04%) 161.01 156.22 - 164.17 1.4191 times
Fri 04 August 2023 159.31 (0.28%) 161.13 158.06 - 163.98 1.3669 times
Fri 28 July 2023 158.87 (0.11%) 160.47 156.51 - 164.04 1.0914 times
Fri 21 July 2023 158.69 (3.33%) 153.35 152.37 - 158.83 0.9647 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 164.67 and 170.99

Monthly Target 1159.78
Monthly Target 2163.23
Monthly Target 3166.09666666667
Monthly Target 4169.55
Monthly Target 5172.42

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 20 September 2023 166.69 (3.47%) 162.64 162.64 - 168.96 0.6786 times
Thu 31 August 2023 161.10 (-1.56%) 163.64 156.22 - 164.25 1.002 times
Mon 31 July 2023 163.66 (4.01%) 157.18 151.63 - 164.04 0.8328 times
Fri 30 June 2023 157.35 (4.47%) 151.30 149.74 - 160.77 1.2333 times
Wed 31 May 2023 150.62 (-10.65%) 167.71 150.36 - 168.73 1.0434 times
Fri 28 April 2023 168.58 (3.32%) 169.80 164.05 - 172.88 0.794 times
Fri 31 March 2023 163.16 (1.49%) 160.92 149.91 - 166.80 1.2486 times
Tue 28 February 2023 160.77 (-7.61%) 173.31 158.91 - 174.39 1.0589 times
Tue 31 January 2023 174.02 (-3.05%) 170.95 170.85 - 187.81 1.0739 times
Fri 30 December 2022 179.49 (-2.08%) 184.26 167.10 - 184.55 1.0345 times
Wed 30 November 2022 183.31 (1.33%) 183.87 175.82 - 189.68 0.9799 times

 monthly chart ChevronCorporation

Indicator Analysis of ChevronCorporation

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chevron Corporation CVX appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 162 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChevronCorporation (CVX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChevronCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChevronCorporation in short term and the buy signal is strong.

ChevronCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChevronCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChevronCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.56 and ChevronCorporation CVX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChevronCorporation CVX stock. Volume based technical analysis of ChevronCorporation CVX stock is negative.

ChevronCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 166.97
12 day DMA 166.55
20 day DMA 164.28
35 day DMA 162.58
50 day DMA 161.36
100 day DMA 158.64
150 day DMA 160.33
200 day DMA 163.84

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA166.8166.85166.67
12 day EMA165.95165.81165.56
20 day EMA164.83164.63164.36
35 day EMA163.14162.93162.68
50 day EMA161.47161.26161.02

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.97166.87166.79
12 day SMA166.55166.35166.11
20 day SMA164.28163.91163.5
35 day SMA162.58162.38162.24
50 day SMA161.36161.22161.04
100 day SMA158.64158.58158.58
150 day SMA160.33160.3160.27
200 day SMA163.84163.84163.88
Back to top | Use Dark Theme