ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 157.06 and 158.88

Daily Target 1155.61
Daily Target 2156.68
Daily Target 3157.43333333333
Daily Target 4158.5
Daily Target 5159.25

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 157.74 (0.89%) 157.15 156.37 - 158.19 0.9668 times
Wed 27 March 2024 156.35 (0.7%) 154.87 154.85 - 156.44 0.8607 times
Tue 26 March 2024 155.27 (-0.77%) 156.52 154.65 - 156.86 0.7749 times
Mon 25 March 2024 156.47 (1.17%) 155.48 155.27 - 157.31 0.7031 times
Fri 22 March 2024 154.66 (-0.13%) 155.08 154.16 - 155.28 0.6933 times
Thu 21 March 2024 154.86 (0.2%) 154.95 154.41 - 155.69 0.9166 times
Wed 20 March 2024 154.55 (-1.32%) 155.76 154.23 - 156.43 0.9805 times
Tue 19 March 2024 156.62 (0.78%) 155.30 155.01 - 156.84 0.8978 times
Mon 18 March 2024 155.41 (-0.09%) 156.03 154.94 - 156.67 0.8405 times
Fri 15 March 2024 155.55 (-0.1%) 155.19 154.42 - 157.04 2.3658 times
Thu 14 March 2024 155.70 (1.18%) 153.77 152.76 - 155.73 1.0499 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 156.2 and 159.74

Weekly Target 1153.32
Weekly Target 2155.53
Weekly Target 3156.86
Weekly Target 4159.07
Weekly Target 5160.4

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 157.74 (1.99%) 155.48 154.65 - 158.19 0.6906 times
Fri 22 March 2024 154.66 (-0.57%) 156.03 154.16 - 156.84 0.9044 times
Fri 15 March 2024 155.55 (3.78%) 150.50 149.59 - 157.04 1.2489 times
Fri 08 March 2024 149.88 (-1.92%) 152.50 147.67 - 152.59 1.2231 times
Fri 01 March 2024 152.81 (-1.2%) 154.54 149.90 - 155.55 1.1033 times
Fri 23 February 2024 154.66 (0.02%) 155.47 153.25 - 156.63 0.7042 times
Fri 16 February 2024 154.63 (2.38%) 151.62 149.61 - 155.77 0.8781 times
Fri 09 February 2024 151.04 (-0.79%) 151.62 150.79 - 155.32 0.9494 times
Fri 02 February 2024 152.24 (2.08%) 149.09 146.52 - 153.38 1.256 times
Fri 26 January 2024 149.14 (4.85%) 141.91 140.92 - 149.26 1.042 times
Fri 19 January 2024 142.24 (-3.42%) 146.51 139.62 - 146.58 0.9681 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 152.71 and 163.23

Monthly Target 1144.01
Monthly Target 2150.88
Monthly Target 3154.53333333333
Monthly Target 4161.4
Monthly Target 5165.05

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 28 March 2024 157.74 (3.77%) 153.05 147.67 - 158.19 0.9278 times
Thu 29 February 2024 152.01 (3.11%) 148.19 146.52 - 156.63 0.8655 times
Wed 31 January 2024 147.43 (-1.16%) 149.99 139.62 - 154.35 1.0922 times
Fri 29 December 2023 149.16 (3.87%) 143.49 140.99 - 153.06 1.2206 times
Thu 30 November 2023 143.60 (-1.46%) 145.98 140.72 - 149.33 1.211 times
Tue 31 October 2023 145.73 (-13.57%) 168.34 143.96 - 170.17 1.1564 times
Fri 29 September 2023 168.62 (4.67%) 162.64 162.64 - 171.70 0.8467 times
Thu 31 August 2023 161.10 (-1.56%) 163.64 156.22 - 164.25 0.8752 times
Mon 31 July 2023 163.66 (4.01%) 157.18 151.63 - 164.04 0.7274 times
Fri 30 June 2023 157.35 (4.47%) 151.30 149.74 - 160.77 1.0772 times
Wed 31 May 2023 150.62 (-10.65%) 167.71 150.36 - 168.73 0.9114 times

 monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 156.1
12 day DMA 155.59
20 day DMA 153.49
35 day DMA 153.38
50 day DMA 151.66
100 day DMA 148.98
150 day DMA 153.43
200 day DMA 154.57

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.37155.68155.34
12 day EMA155.29154.85154.58
20 day EMA154.38154.03153.79
35 day EMA152.82152.53152.3
50 day EMA151.58151.33151.13

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.1155.52155.16
12 day SMA155.59155.1154.74
20 day SMA153.49153.2153
35 day SMA153.38153.22153.1
50 day SMA151.66151.37151.12
100 day SMA148.98148.87148.79
150 day SMA153.43153.45153.46
200 day SMA154.57154.57154.58
Back to top | Use Dark Theme