ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 185.47 and 188.49

Daily Target 1184.83
Daily Target 2186.1
Daily Target 3187.85333333333
Daily Target 4189.12
Daily Target 5190.87

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 05 June 2026 187.36 (-0.52%) 188.30 186.59 - 189.61 0.7774 times
Thu 04 June 2026 188.33 (-0.78%) 189.16 187.67 - 190.80 0.5197 times
Wed 03 June 2026 189.81 (1.15%) 188.31 187.96 - 191.48 0.6959 times
Tue 02 June 2026 187.66 (0.98%) 185.83 184.55 - 188.45 0.5828 times
Mon 01 June 2026 185.84 (1.86%) 182.35 182.35 - 187.94 1.0785 times
Fri 29 May 2026 182.44 (-0.32%) 183.03 180.40 - 183.03 0.9287 times
Thu 28 May 2026 183.03 (0.34%) 183.71 182.09 - 185.26 2.1632 times
Wed 27 May 2026 182.41 (-1.23%) 183.72 180.67 - 184.20 1.035 times
Tue 26 May 2026 184.68 (-3.54%) 188.35 183.90 - 190.49 1.4145 times
Fri 22 May 2026 191.45 (0.23%) 190.70 189.80 - 192.00 0.8042 times
Thu 21 May 2026 191.01 (-0.18%) 193.79 189.00 - 194.16 2.2421 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 184.86 and 193.99

Weekly Target 1177.93
Weekly Target 2182.65
Weekly Target 3187.06333333333
Weekly Target 4191.78
Weekly Target 5196.19

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.4817 times
Fri 29 May 2026 182.44 (-4.71%) 188.35 180.40 - 190.49 0.7304 times
Fri 22 May 2026 191.45 (0.19%) 191.17 189.00 - 198.87 0.9481 times
Fri 15 May 2026 191.09 (5.21%) 183.00 183.00 - 191.50 0.7576 times
Fri 08 May 2026 181.62 (-1.91%) 191.01 179.53 - 191.31 0.992 times
Wed 06 May 2026 185.16 (-2.87%) 189.70 183.14 - 193.71 0.5735 times
Fri 01 May 2026 190.63 (2.98%) 185.21 183.67 - 194.13 1.5352 times
Fri 24 April 2026 185.12 (0.61%) 187.36 182.34 - 189.42 0.9868 times
Fri 17 April 2026 183.99 (-2.41%) 191.45 177.74 - 192.61 1.5169 times
Fri 10 April 2026 188.54 (-5.22%) 199.70 186.47 - 204.62 1.4778 times
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 1.4532 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 184.86 and 193.99

Monthly Target 1177.93
Monthly Target 2182.65
Monthly Target 3187.06333333333
Monthly Target 4191.78
Monthly Target 5196.19

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 05 June 2026 187.36 (2.7%) 182.35 182.35 - 191.48 0.0979 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.883 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1954 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6835 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.2163 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.1449 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9506 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7732 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.9701 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.085 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0962 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 187.8
12 day DMA 187.12
20 day DMA 187.74
35 day DMA 187.72
50 day DMA 190.07
100 day DMA 187.04
150 day DMA 175.69
200 day DMA 170.78

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA187.51187.58187.21
12 day EMA187.43187.44187.28
20 day EMA187.88187.94187.9
35 day EMA189.54189.67189.75
50 day EMA191.11191.26191.38

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.8186.82185.76
12 day SMA187.12187.94188.59
20 day SMA187.74187.5187.34
35 day SMA187.72187.63187.62
50 day SMA190.07190.48190.81
100 day SMA187.04186.81186.55
150 day SMA175.69175.46175.24
200 day SMA170.78170.63170.45
Back to top | Use Dark Theme