ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 134.71 and 136.35

Daily Target 1134.42
Daily Target 2134.99
Daily Target 3136.06
Daily Target 4136.63
Daily Target 5137.7

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Wed 21 May 2025 135.56 (-1.25%) 136.62 135.49 - 137.13 1.1831 times
Tue 20 May 2025 137.27 (-0.88%) 138.29 137.03 - 138.75 0.8481 times
Mon 19 May 2025 138.49 (-2.54%) 139.47 137.12 - 139.52 1.0058 times
Fri 16 May 2025 142.10 (-0.11%) 142.70 140.70 - 143.00 1.0692 times
Thu 15 May 2025 142.26 (0.42%) 140.00 139.51 - 142.46 0.9839 times
Wed 14 May 2025 141.67 (-0.48%) 141.76 140.73 - 142.23 0.8415 times
Tue 13 May 2025 142.35 (0.52%) 141.53 140.92 - 143.23 1.1132 times
Mon 12 May 2025 141.62 (2.26%) 142.45 140.57 - 143.71 1.0468 times
Fri 09 May 2025 138.49 (1.06%) 138.90 137.70 - 139.37 0.7779 times
Thu 08 May 2025 137.04 (0.92%) 136.68 136.47 - 138.89 1.1304 times
Wed 07 May 2025 135.79 (0.14%) 136.07 134.62 - 136.30 1.0984 times

 Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 133.51 and 137.54

Weekly Target 1132.83
Weekly Target 2134.19
Weekly Target 3136.85666666667
Weekly Target 4138.22
Weekly Target 5140.89

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Wed 21 May 2025 135.56 (-4.6%) 139.47 135.49 - 139.52 1.0408 times
Fri 16 May 2025 142.10 (2.61%) 142.45 139.51 - 143.71 1.7323 times
Fri 09 May 2025 138.49 (-0.01%) 136.77 134.62 - 139.37 1.9055 times
Fri 02 May 2025 138.50 (-0.17%) 138.97 134.14 - 140.46 2.2572 times
Fri 25 April 2025 138.73 (0.62%) 136.02 132.33 - 139.40 1.4557 times
Thu 17 April 2025 137.87 (1.85%) 135.40 134.80 - 140.24 0.3761 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0 times
Wed 16 April 2025 135.36 (0%) 135.40 134.80 - 137.55 0.3855 times
Wed 16 April 2025 135.36 (-0.2%) 138.48 134.10 - 138.54 0.8468 times
Fri 11 April 2025 135.63 (-5.34%) 138.73 132.04 - 147.47 3.8329 times

 weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 135.09 and 144.18

Monthly Target 1128.87
Monthly Target 2132.22
Monthly Target 3137.96333333333
Monthly Target 4141.31
Monthly Target 5147.05

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Wed 21 May 2025 135.56 (-0.37%) 135.42 134.62 - 143.71 0.7731 times
Wed 30 April 2025 136.06 (-18.67%) 167.29 132.04 - 168.60 1.4064 times
Mon 31 March 2025 167.29 (5.47%) 159.46 147.74 - 168.96 1.1148 times
Fri 28 February 2025 158.62 (6.32%) 149.00 147.80 - 158.99 0.7575 times
Fri 31 January 2025 149.19 (3%) 145.48 145.48 - 161.77 1.0781 times
Tue 31 December 2024 144.84 (-10.88%) 162.98 140.55 - 163.19 0.9813 times
Tue 26 November 2024 162.53 (9.21%) 152.48 151.70 - 163.17 0.9055 times
Thu 31 October 2024 148.82 (1.05%) 146.35 145.45 - 152.75 0.891 times
Mon 30 September 2024 147.27 (-0.46%) 145.55 135.37 - 149.10 1.0346 times
Fri 30 August 2024 147.95 (-7.8%) 158.71 139.69 - 159.50 1.0576 times
Wed 31 July 2024 160.47 (2.59%) 157.16 152.30 - 164.28 0.816 times

 monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 139.14
12 day DMA 139.02
20 day DMA 138.59
35 day DMA 137.74
50 day DMA 144.91
100 day DMA 149.72
150 day DMA 150.97
200 day DMA 149.65

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.11139.38140.44
12 day EMA138.78139.37139.75
20 day EMA139.15139.53139.77
35 day EMA142.28142.68143
50 day EMA145.11145.5145.84

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.14140.36141.37
12 day SMA139.02139.02139.12
20 day SMA138.59138.68138.5
35 day SMA137.74137.96138.5
50 day SMA144.91145.25145.59
100 day SMA149.72149.8149.86
150 day SMA150.97151.05151.14
200 day SMA149.65149.69149.72
Back to top | Use Dark Theme