Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 150.3 and 151.19
| Daily Target 1 | 149.64 |
| Daily Target 2 | 150.07 |
| Daily Target 3 | 150.53 |
| Daily Target 4 | 150.96 |
| Daily Target 5 | 151.42 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.3427 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 0.7175 times | Mon 22 December 2025 | 149.80 (1.42%) | 148.81 | 148.70 - 150.49 | 1.2528 times | Fri 19 December 2025 | 147.70 (0.01%) | 147.58 | 147.19 - 149.01 | 0.9692 times | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 1.0767 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.5555 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.737 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 1.1543 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.8997 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.2945 times | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.6887 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 149.6 and 151.98
| Weekly Target 1 | 147.71 |
| Weekly Target 2 | 149.11 |
| Weekly Target 3 | 150.09333333333 |
| Weekly Target 4 | 151.49 |
| Weekly Target 5 | 152.47 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (1.9%) | 148.81 | 148.70 - 151.08 | 0.5177 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2293 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5285 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1686 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.844 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.252 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1494 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6392 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3834 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2878 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7482 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.77 and 152.23
| Monthly Target 1 | 142.85 |
| Monthly Target 2 | 146.68 |
| Monthly Target 3 | 150.31333333333 |
| Monthly Target 4 | 154.14 |
| Monthly Target 5 | 157.77 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 150.50 (-0.42%) | 151.75 | 146.49 - 153.95 | 0.7328 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6405 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8287 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9268 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9364 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5162 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0465 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0153 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3147 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0421 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7081 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 149.24 |
| 12 day DMA | 149.41 |
| 20 day DMA | 149.94 |
| 35 day DMA | 151.33 |
| 50 day DMA | 152.32 |
| 100 day DMA | 154.22 |
| 150 day DMA | 151.64 |
| 200 day DMA | 150.04 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 149.39 | 148.83 |
| 12 day EMA | 149.66 | 149.51 | 149.33 |
| 20 day EMA | 150.06 | 150.01 | 149.96 |
| 35 day EMA | 150.98 | 151.01 | 151.04 |
| 50 day EMA | 151.99 | 152.05 | 152.11 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.24 | 149.05 | 148.3 |
| 12 day SMA | 149.41 | 149.26 | 149.22 |
| 20 day SMA | 149.94 | 149.85 | 149.81 |
| 35 day SMA | 151.33 | 151.42 | 151.62 |
| 50 day SMA | 152.32 | 152.36 | 152.39 |
| 100 day SMA | 154.22 | 154.24 | 154.25 |
| 150 day SMA | 151.64 | 151.55 | 151.47 |
| 200 day SMA | 150.04 | 150.06 | 150.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.