Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 149.09 and 150.58
| Daily Target 1 | 148.78 |
| Daily Target 2 | 149.4 |
| Daily Target 3 | 150.27 |
| Daily Target 4 | 150.89 |
| Daily Target 5 | 151.76 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (-0.32%) | 150.38 | 149.65 - 151.14 | 0.6148 times | Wed 24 December 2025 | 150.50 (-0.01%) | 150.38 | 150.10 - 150.99 | 0.3695 times | Tue 23 December 2025 | 150.51 (0.47%) | 150.04 | 149.85 - 151.08 | 0.7735 times | Mon 22 December 2025 | 149.80 (1.42%) | 148.81 | 148.70 - 150.49 | 1.3507 times | Fri 19 December 2025 | 147.70 (0.01%) | 147.58 | 147.19 - 149.01 | 1.0449 times | Thu 18 December 2025 | 147.69 (-1.26%) | 148.85 | 147.08 - 149.27 | 1.1608 times | Wed 17 December 2025 | 149.57 (1.92%) | 147.50 | 147.35 - 149.87 | 0.5989 times | Tue 16 December 2025 | 146.75 (-2.04%) | 148.54 | 146.49 - 148.82 | 1.8726 times | Mon 15 December 2025 | 149.80 (-0.13%) | 149.84 | 148.43 - 150.10 | 1.2444 times | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.9699 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.3956 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 149.36 and 151.8
| Weekly Target 1 | 147.51 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 149.95333333333 |
| Weekly Target 4 | 151.21 |
| Weekly Target 5 | 152.39 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6372 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.2138 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5092 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1538 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8334 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2362 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1349 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6312 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3786 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2716 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7388 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 144.53 and 151.99
| Monthly Target 1 | 142.69 |
| Monthly Target 2 | 146.36 |
| Monthly Target 3 | 150.15333333333 |
| Monthly Target 4 | 153.82 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.02 (-0.73%) | 151.75 | 146.49 - 153.95 | 0.7522 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6392 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8269 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9249 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9344 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.513 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0443 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0132 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3119 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.0399 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7067 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 149.71 |
| 12 day DMA | 149.54 |
| 20 day DMA | 149.97 |
| 35 day DMA | 151.26 |
| 50 day DMA | 152.28 |
| 100 day DMA | 154.19 |
| 150 day DMA | 151.74 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.85 | 149.76 | 149.39 |
| 12 day EMA | 149.72 | 149.66 | 149.51 |
| 20 day EMA | 150.06 | 150.06 | 150.01 |
| 35 day EMA | 150.95 | 151.01 | 151.04 |
| 50 day EMA | 151.96 | 152.04 | 152.1 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.71 | 149.24 | 149.05 |
| 12 day SMA | 149.54 | 149.41 | 149.26 |
| 20 day SMA | 149.97 | 149.94 | 149.85 |
| 35 day SMA | 151.26 | 151.33 | 151.42 |
| 50 day SMA | 152.28 | 152.32 | 152.36 |
| 100 day SMA | 154.19 | 154.22 | 154.24 |
| 150 day SMA | 151.74 | 151.64 | 151.55 |
| 200 day SMA | 150.03 | 150.04 | 150.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.