Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 148.85 and 150.77
| Daily Target 1 | 148.47 |
| Daily Target 2 | 149.23 |
| Daily Target 3 | 150.39 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 152.31 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.99 (-0.48%) | 151.15 | 149.63 - 151.55 | 0.7466 times | Thu 11 December 2025 | 150.72 (-0.46%) | 150.83 | 150.10 - 151.94 | 1.0742 times | Wed 10 December 2025 | 151.41 (1.97%) | 149.18 | 148.70 - 151.80 | 1.4013 times | Tue 09 December 2025 | 148.49 (-0.15%) | 149.05 | 148.22 - 150.10 | 1.1382 times | Mon 08 December 2025 | 148.71 (-0.83%) | 149.25 | 147.66 - 150.07 | 1.3069 times | Fri 05 December 2025 | 149.95 (-1.52%) | 152.02 | 149.83 - 152.63 | 0.7901 times | Thu 04 December 2025 | 152.26 (0.44%) | 151.75 | 151.22 - 152.94 | 0.9262 times | Wed 03 December 2025 | 151.59 (0.93%) | 151.04 | 150.98 - 152.50 | 1.029 times | Tue 02 December 2025 | 150.20 (-1.53%) | 152.87 | 149.26 - 152.97 | 0.5395 times | Mon 01 December 2025 | 152.54 (0.93%) | 151.75 | 151.50 - 153.95 | 1.048 times | Fri 28 November 2025 | 151.13 (1.04%) | 149.46 | 149.26 - 151.52 | 0.4913 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 148.83 and 153.11
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 147.79 |
| Weekly Target 3 | 149.86333333333 |
| Weekly Target 4 | 152.07 |
| Weekly Target 5 | 154.14 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.5254 times | Fri 05 December 2025 | 149.95 (-0.78%) | 151.75 | 149.26 - 153.95 | 1.1662 times | Fri 28 November 2025 | 151.13 (0.77%) | 149.82 | 147.74 - 151.52 | 0.8423 times | Fri 21 November 2025 | 149.98 (-4.85%) | 157.72 | 148.75 - 157.89 | 1.2495 times | Fri 14 November 2025 | 157.62 (1.66%) | 155.42 | 152.08 - 157.99 | 1.1471 times | Fri 07 November 2025 | 155.05 (-1.69%) | 153.43 | 152.15 - 156.17 | 0.6379 times | Fri 31 October 2025 | 157.72 (0%) | 155.73 | 155.11 - 159.18 | 0.3827 times | Fri 31 October 2025 | 157.72 (1.39%) | 155.79 | 153.24 - 159.18 | 1.2852 times | Fri 24 October 2025 | 155.56 (1.62%) | 153.29 | 152.81 - 158.59 | 0.7467 times | Fri 17 October 2025 | 153.08 (2.81%) | 150.00 | 149.43 - 154.21 | 1.0171 times | Fri 10 October 2025 | 148.90 (-3.02%) | 153.85 | 148.89 - 155.00 | 0.9761 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 145.68 and 151.97
| Monthly Target 1 | 144.24 |
| Monthly Target 2 | 147.12 |
| Monthly Target 3 | 150.53333333333 |
| Monthly Target 4 | 153.41 |
| Monthly Target 5 | 156.82 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.99 (-0.75%) | 151.75 | 147.66 - 153.95 | 0.4579 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6595 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8533 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9543 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9642 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5612 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0775 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0454 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3537 times | Mon 31 March 2025 | 167.29 (5.47%) | 159.46 | 147.74 - 168.96 | 1.073 times | Fri 28 February 2025 | 158.62 (6.32%) | 149.00 | 147.80 - 158.99 | 0.7291 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 149.86 |
| 12 day DMA | 150.55 |
| 20 day DMA | 151.14 |
| 35 day DMA | 152.76 |
| 50 day DMA | 152.9 |
| 100 day DMA | 154.63 |
| 150 day DMA | 151.19 |
| 200 day DMA | 150.26 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.26 | 150.39 | 150.23 |
| 12 day EMA | 150.6 | 150.71 | 150.71 |
| 20 day EMA | 151.18 | 151.3 | 151.36 |
| 35 day EMA | 151.92 | 152.03 | 152.11 |
| 50 day EMA | 152.85 | 152.97 | 153.06 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.86 | 149.86 | 150.16 |
| 12 day SMA | 150.55 | 150.43 | 150.34 |
| 20 day SMA | 151.14 | 151.42 | 151.55 |
| 35 day SMA | 152.76 | 152.95 | 153.09 |
| 50 day SMA | 152.9 | 152.97 | 153.05 |
| 100 day SMA | 154.63 | 154.66 | 154.65 |
| 150 day SMA | 151.19 | 151.1 | 151 |
| 200 day SMA | 150.26 | 150.29 | 150.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.