ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 230.6 and 236.36

Daily Target 1225.88
Daily Target 2229.55
Daily Target 3231.64333333333
Daily Target 4235.31
Daily Target 5237.4

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (2.88%) 228.19 227.98 - 233.74 1.2241 times
Thu 22 October 2026 226.68 (-0.04%) 229.47 222.86 - 230.21 0.4031 times
Wed 21 October 2026 226.77 (0.47%) 225.90 224.19 - 228.48 0.4849 times
Tue 20 October 2026 225.71 (0.57%) 226.48 221.56 - 227.28 1.2048 times
Mon 19 October 2026 224.43 (-0.25%) 222.75 222.02 - 225.67 0.5087 times
Fri 16 October 2026 224.99 (2.59%) 221.85 220.41 - 225.31 1.3112 times
Thu 15 October 2026 219.32 (-1.23%) 222.82 218.05 - 223.46 1.0678 times
Wed 14 October 2026 222.04 (1.98%) 218.89 218.54 - 222.55 1.4289 times
Tue 13 October 2026 217.73 (1.27%) 217.00 215.95 - 218.79 1.1177 times
Mon 12 October 2026 215.00 (1.42%) 214.54 213.75 - 216.67 1.2488 times
Fri 09 October 2026 211.98 (0.2%) 211.05 210.71 - 213.72 0.9471 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 227.39 and 239.57

Weekly Target 1217.32
Weekly Target 2225.27
Weekly Target 3229.50333333333
Weekly Target 4237.45
Weekly Target 5241.68

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (3.65%) 222.75 221.56 - 233.74 0.6923 times
Fri 16 October 2026 224.99 (6.14%) 214.54 213.75 - 225.31 1.1173 times
Fri 09 October 2026 211.98 (2.56%) 206.83 201.96 - 213.72 0.8592 times
Fri 02 October 2026 206.69 (1.1%) 207.00 202.70 - 208.25 0.8476 times
Fri 25 September 2026 204.45 (-2.42%) 208.16 200.78 - 209.51 0.8294 times
Fri 18 September 2026 209.51 (-2.13%) 217.07 207.31 - 218.49 2.0808 times
Fri 11 September 2026 214.06 (2.65%) 211.25 209.18 - 217.40 0.8787 times
Fri 04 September 2026 208.54 (3.31%) 206.08 203.84 - 213.20 0.9029 times
Fri 28 August 2026 201.86 (-1.66%) 203.67 197.82 - 205.30 0.9336 times
Fri 21 August 2026 205.27 (2.64%) 199.73 199.54 - 208.98 0.8581 times
Fri 14 August 2026 200.00 (7.21%) 188.88 188.88 - 201.63 1.1127 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 217.59 and 249.37

Monthly Target 1191.19
Monthly Target 2212.2
Monthly Target 3222.97
Monthly Target 4243.98
Monthly Target 5254.75

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Fri 23 October 2026 233.21 (14.2%) 203.98 201.96 - 233.74 0.6851 times
Wed 30 September 2026 204.21 (-0.94%) 209.00 200.78 - 218.49 1.1624 times
Mon 31 August 2026 206.14 (4.7%) 195.38 185.87 - 208.98 0.9507 times
Fri 31 July 2026 196.88 (18.74%) 165.69 164.70 - 198.86 0.6486 times
Tue 30 June 2026 165.81 (-9.12%) 182.35 165.20 - 192.69 0.6775 times
Fri 29 May 2026 182.44 (-5.62%) 191.30 179.53 - 198.87 0.8473 times
Thu 30 April 2026 193.31 (-6.57%) 202.40 177.74 - 205.65 1.1471 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.6154 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1672 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0986 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.9122 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 227.36
12 day DMA 221.62
20 day DMA 215.37
35 day DMA 212.87
50 day DMA 210.42
100 day DMA 197.15
150 day DMA 195.04
200 day DMA 191.85

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA227.73224.99224.14
12 day EMA222.39220.42219.28
20 day EMA218.47216.92215.89
35 day EMA214.14213.02212.22
50 day EMA210.82209.91209.23

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA227.36225.72224.24
12 day SMA221.62219.28217.69
20 day SMA215.37213.93212.88
35 day SMA212.87212.25211.82
50 day SMA210.42209.71209.11
100 day SMA197.15196.72196.33
150 day SMA195.04194.86194.72
200 day SMA191.85191.49191.16
Back to top | Use Dark Theme