Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 184.6 and 186.71
| Daily Target 1 | 182.94 |
| Daily Target 2 | 184.14 |
| Daily Target 3 | 185.05 |
| Daily Target 4 | 186.25 |
| Daily Target 5 | 187.16 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.34 (0.23%) | 185.29 | 183.85 - 185.96 | 0.7998 times | Mon 23 February 2026 | 184.91 (0.53%) | 184.67 | 184.05 - 186.63 | 0.7564 times | Fri 20 February 2026 | 183.93 (-0.46%) | 184.59 | 182.32 - 184.89 | 1.0229 times | Thu 19 February 2026 | 184.78 (0.49%) | 185.29 | 184.74 - 187.90 | 1.1563 times | Wed 18 February 2026 | 183.87 (1.84%) | 183.23 | 181.98 - 183.92 | 1.1069 times | Tue 17 February 2026 | 180.55 (-1.74%) | 183.30 | 178.74 - 183.80 | 1.0561 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.9687 times | Fri 13 February 2026 | 183.74 (0.73%) | 182.54 | 181.72 - 184.84 | 0.9697 times | Thu 12 February 2026 | 182.40 (-1.84%) | 185.80 | 182.09 - 185.80 | 1.0368 times | Wed 11 February 2026 | 185.82 (1.96%) | 183.94 | 183.55 - 186.52 | 1.1265 times | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3524 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 184.6 and 187.38
| Weekly Target 1 | 182.49 |
| Weekly Target 2 | 183.92 |
| Weekly Target 3 | 185.27333333333 |
| Weekly Target 4 | 186.7 |
| Weekly Target 5 | 188.05 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.34 (0.77%) | 184.67 | 183.85 - 186.63 | 0.4326 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 1.2071 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2693 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.3276 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.4856 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.2074 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6224 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.8763 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.2282 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3436 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1668 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 178.17 and 195.07
| Monthly Target 1 | 164.51 |
| Monthly Target 2 | 174.93 |
| Monthly Target 3 | 181.41333333333 |
| Monthly Target 4 | 191.83 |
| Monthly Target 5 | 198.31 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 185.34 (4.71%) | 171.80 | 171.00 - 187.90 | 0.9342 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0167 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8442 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6866 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8615 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9635 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9735 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5763 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.088 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.0556 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.3668 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 184.57 |
| 12 day DMA | 183.66 |
| 20 day DMA | 180.77 |
| 35 day DMA | 173.61 |
| 50 day DMA | 166.86 |
| 100 day DMA | 159.92 |
| 150 day DMA | 158.73 |
| 200 day DMA | 155.04 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.48 | 184.05 | 183.62 |
| 12 day EMA | 182.74 | 182.27 | 181.79 |
| 20 day EMA | 179.84 | 179.26 | 178.67 |
| 35 day EMA | 173.83 | 173.15 | 172.46 |
| 50 day EMA | 167.23 | 166.49 | 165.74 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.57 | 183.61 | 183.37 |
| 12 day SMA | 183.66 | 183.28 | 182.8 |
| 20 day SMA | 180.77 | 179.95 | 179.08 |
| 35 day SMA | 173.61 | 173 | 172.17 |
| 50 day SMA | 166.86 | 166.17 | 165.5 |
| 100 day SMA | 159.92 | 159.61 | 159.31 |
| 150 day SMA | 158.73 | 158.49 | 158.26 |
| 200 day SMA | 155.04 | 154.79 | 154.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.