Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 156.08 and 159.72
| Daily Target 1 | 153.17 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 156.80666666667 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 160.45 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 157.54 (1.59%) | 155.37 | 154.62 - 158.26 | 0.8684 times | Wed 24 July 2024 | 155.07 (0.64%) | 154.69 | 153.42 - 155.70 | 0.9547 times | Tue 23 July 2024 | 154.09 (-1.85%) | 156.35 | 153.84 - 156.60 | 0.9973 times | Mon 22 July 2024 | 156.99 (-1.36%) | 158.22 | 156.86 - 158.98 | 0.8916 times | Fri 19 July 2024 | 159.15 (-1.74%) | 162.48 | 158.41 - 162.70 | 1.0276 times | Thu 18 July 2024 | 161.97 (0.46%) | 161.23 | 160.24 - 164.28 | 1.0515 times | Wed 17 July 2024 | 161.23 (2.19%) | 158.50 | 158.29 - 161.48 | 1.1665 times | Tue 16 July 2024 | 157.77 (-0.17%) | 157.01 | 156.15 - 158.31 | 1.1069 times | Mon 15 July 2024 | 158.04 (1.57%) | 156.95 | 156.37 - 159.52 | 0.905 times | Fri 12 July 2024 | 155.59 (0.21%) | 156.16 | 154.56 - 156.44 | 1.0305 times | Thu 11 July 2024 | 155.26 (0.08%) | 155.00 | 154.22 - 156.68 | 1.3306 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 152.7 and 158.26
| Weekly Target 1 | 151.09 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 156.64666666667 |
| Weekly Target 4 | 159.87 |
| Weekly Target 5 | 162.21 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 157.54 (-1.01%) | 158.22 | 153.42 - 158.98 | 0.8615 times | Fri 19 July 2024 | 159.15 (2.29%) | 156.95 | 156.15 - 164.28 | 1.2202 times | Fri 12 July 2024 | 155.59 (0.83%) | 153.32 | 152.30 - 156.68 | 1.1308 times | Fri 05 July 2024 | 154.31 (-1.53%) | 156.94 | 153.68 - 157.74 | 0.3505 times | Wed 03 July 2024 | 156.71 (0.19%) | 157.16 | 155.45 - 158.70 | 0.596 times | Fri 28 June 2024 | 156.42 (0.73%) | 156.27 | 155.64 - 159.54 | 1.4662 times | Fri 21 June 2024 | 155.28 (1.27%) | 153.55 | 152.84 - 157.67 | 1.3568 times | Tue 18 June 2024 | 153.33 (0.5%) | 152.50 | 151.93 - 155.95 | 0.4921 times | Fri 14 June 2024 | 152.57 (-2.25%) | 156.41 | 151.97 - 158.20 | 1.2818 times | Fri 07 June 2024 | 156.08 (-3.83%) | 161.49 | 153.39 - 161.68 | 1.2441 times | Fri 31 May 2024 | 162.30 (2.88%) | 158.12 | 156.44 - 162.58 | 1.0961 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 154.92 and 166.9
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 151.8 |
| Monthly Target 3 | 158.04 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 170.02 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 157.54 (0.72%) | 157.16 | 152.30 - 164.28 | 0.62 times | Fri 28 June 2024 | 156.42 (-3.62%) | 161.49 | 151.93 - 161.68 | 0.8707 times | Fri 31 May 2024 | 162.30 (0.64%) | 160.78 | 156.33 - 166.91 | 0.829 times | Tue 30 April 2024 | 161.27 (2.24%) | 158.27 | 155.42 - 167.11 | 0.9193 times | Thu 28 March 2024 | 157.74 (3.77%) | 153.05 | 147.67 - 158.19 | 0.969 times | Thu 29 February 2024 | 152.01 (3.11%) | 148.19 | 146.52 - 156.63 | 0.904 times | Wed 31 January 2024 | 147.43 (-1.16%) | 149.99 | 139.62 - 154.35 | 1.1407 times | Fri 29 December 2023 | 149.16 (3.87%) | 143.49 | 140.99 - 153.06 | 1.2748 times | Thu 30 November 2023 | 143.60 (-1.46%) | 145.98 | 140.72 - 149.33 | 1.2648 times | Tue 31 October 2023 | 145.73 (-13.57%) | 168.34 | 143.96 - 170.17 | 1.2078 times | Fri 29 September 2023 | 168.62 (4.67%) | 162.64 | 162.64 - 171.70 | 0.8843 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 157.32 |
| 20 day DMA | 156.63 |
| 35 day DMA | 156.09 |
| 50 day DMA | 156.83 |
| 100 day DMA | 157.94 |
| 150 day DMA | 155.2 |
| 200 day DMA | 153.63 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 156.4 | 157.07 |
| 12 day EMA | 156.96 | 156.86 | 157.19 |
| 20 day EMA | 156.89 | 156.82 | 157 |
| 35 day EMA | 157.21 | 157.19 | 157.31 |
| 50 day EMA | 157.42 | 157.41 | 157.51 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 157.45 | 158.69 |
| 12 day SMA | 157.32 | 156.94 | 156.88 |
| 20 day SMA | 156.63 | 156.57 | 156.61 |
| 35 day SMA | 156.09 | 156.05 | 156.05 |
| 50 day SMA | 156.83 | 156.94 | 157.11 |
| 100 day SMA | 157.94 | 157.86 | 157.8 |
| 150 day SMA | 155.2 | 155.16 | 155.13 |
| 200 day SMA | 153.63 | 153.65 | 153.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.