Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 317.1 and 324.24
| Daily Target 1 | 311.37 |
| Daily Target 2 | 315.68 |
| Daily Target 3 | 318.51333333333 |
| Daily Target 4 | 322.82 |
| Daily Target 5 | 325.65 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (-0.27%) | 316.45 | 314.21 - 321.35 | 0.8722 times |
| Tue 15 April 2025 | 320.84 (0.97%) | 318.97 | 318.97 - 325.62 | 0.8162 times |
| Mon 14 April 2025 | 317.75 (0.35%) | 320.00 | 311.86 - 320.38 | 0.8211 times |
| Fri 11 April 2025 | 316.65 (1.1%) | 309.99 | 305.85 - 318.81 | 0.8838 times |
| Thu 10 April 2025 | 313.21 (-2.91%) | 313.05 | 301.74 - 319.04 | 1.1247 times |
| Wed 09 April 2025 | 322.59 (10.2%) | 289.78 | 286.71 - 326.34 | 2.0984 times |
| Tue 08 April 2025 | 292.74 (1.66%) | 299.58 | 287.22 - 310.48 | 3.3836 times |
| Mon 07 April 2025 | 287.97 (1.69%) | 272.90 | 266.88 - 297.87 | 2.7388 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 317.1 and 324.24
| Weekly Target 1 | 311.37 |
| Weekly Target 2 | 315.68 |
| Weekly Target 3 | 318.51333333333 |
| Weekly Target 4 | 322.82 |
| Weekly Target 5 | 325.65 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (0%) | 316.45 | 314.21 - 321.35 | 0 times |
| Wed 16 April 2025 | 319.98 (1.05%) | 320.00 | 311.86 - 325.62 | 0.5721 times |
| Fri 11 April 2025 | 316.65 (11.82%) | 272.90 | 266.88 - 326.34 | 2.3321 times |
| Fri 04 April 2025 | 283.18 (-10.61%) | 311.10 | 276.80 - 331.28 | 1.4226 times |
| Fri 28 March 2025 | 316.80 (-2.62%) | 329.83 | 314.97 - 341.39 | 0.7443 times |
| Fri 21 March 2025 | 325.31 (0.82%) | 320.82 | 320.82 - 334.19 | 1.9371 times |
| Fri 14 March 2025 | 322.66 (2.52%) | 308.44 | 301.06 - 322.84 | 1.3288 times |
| Fri 07 March 2025 | 314.73 (-2.15%) | 322.91 | 304.39 - 324.99 | 1.6631 times |
| Fri 28 February 2025 | 321.66 (1.73%) | 319.44 | 309.01 - 323.42 | 2.6805 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 293.43 and 357.83
| Monthly Target 1 | 241.65 |
| Monthly Target 2 | 280.81 |
| Monthly Target 3 | 306.04666666667 |
| Monthly Target 4 | 345.21 |
| Monthly Target 5 | 370.45 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 319.98 (0.85%) | 317.27 | 266.88 - 331.28 | 0.6506 times |
| Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9802 times |
| Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3222 times |
| Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.1385 times |
| Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.842 times |
| Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 0.9736 times |
| Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.1478 times |
| Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 0.9657 times |
| Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.0848 times |
| Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 0.8946 times |
| Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 0.9681 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 320.15 |
| 12 day DMA | 311.24 |
| 20 day DMA | 315.58 |
| 35 day DMA | 316.91 |
| 50 day DMA | 321.5 |
| 100 day DMA | 341.19 |
| 150 day DMA | 342.85 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.16 | 318.75 | 318.13 |
| 12 day EMA | 316.78 | 316.2 | 315.51 |
| 20 day EMA | 316.83 | 316.5 | 316.13 |
| 35 day EMA | 319.58 | 319.56 | 319.54 |
| 50 day EMA | 323.44 | 323.58 | 323.73 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.15 | 319.71 | 319.04 |
| 12 day SMA | 311.24 | 309.82 | 310.3 |
| 20 day SMA | 315.58 | 315.95 | 316.51 |
| 35 day SMA | 316.91 | 316.79 | 316.77 |
| 50 day SMA | 321.5 | 322.12 | 322.61 |
| 100 day SMA | 341.19 | 341.61 | 341.94 |
| 150 day SMA | 342.85 | 342.72 | 342.57 |
| 200 day SMA | 329.87 | 329.63 | 329.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.