Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 251.32 and 256.17
| Daily Target 1 | 247.36 |
| Daily Target 2 | 250.42 |
| Daily Target 3 | 252.20666666667 |
| Daily Target 4 | 255.27 |
| Daily Target 5 | 257.06 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 253.49 (0.34%) | 251.67 | 249.14 - 253.99 | 0.9528 times | Wed 24 April 2024 | 252.64 (-0.27%) | 254.20 | 250.87 - 254.20 | 0.7795 times | Tue 23 April 2024 | 253.32 (0.94%) | 251.68 | 251.47 - 254.25 | 0.8712 times | Mon 22 April 2024 | 250.95 (0.28%) | 250.84 | 249.45 - 252.19 | 1.0937 times | Fri 19 April 2024 | 250.24 (0.69%) | 250.00 | 248.71 - 252.01 | 0.8995 times | Thu 18 April 2024 | 248.53 (-0.46%) | 250.00 | 248.00 - 252.03 | 1.2192 times | Wed 17 April 2024 | 249.67 (-0.1%) | 252.00 | 248.64 - 252.03 | 0.9609 times | Tue 16 April 2024 | 249.93 (1.15%) | 247.00 | 246.43 - 252.35 | 1.3621 times | Mon 15 April 2024 | 247.08 (-0.93%) | 252.78 | 246.71 - 252.84 | 0.8496 times | Fri 12 April 2024 | 249.41 (-1.2%) | 252.00 | 247.76 - 253.18 | 1.0115 times | Thu 11 April 2024 | 252.44 (-0.21%) | 253.64 | 251.61 - 253.64 | 0.8726 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 251.32 and 256.43
| Weekly Target 1 | 247.18 |
| Weekly Target 2 | 250.34 |
| Weekly Target 3 | 252.29333333333 |
| Weekly Target 4 | 255.45 |
| Weekly Target 5 | 257.4 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 253.49 (1.3%) | 250.84 | 249.14 - 254.25 | 0.5706 times | Fri 19 April 2024 | 250.24 (0.33%) | 252.78 | 246.43 - 252.84 | 0.8167 times | Fri 12 April 2024 | 249.41 (-3.75%) | 260.16 | 247.76 - 261.46 | 1.1063 times | Fri 05 April 2024 | 259.13 (1.25%) | 257.01 | 253.40 - 259.71 | 1.3681 times | Thu 28 March 2024 | 255.94 (2.37%) | 248.75 | 247.57 - 257.37 | 1.1049 times | Fri 22 March 2024 | 250.01 (2.94%) | 243.85 | 241.44 - 250.13 | 1.2078 times | Fri 15 March 2024 | 242.87 (0.4%) | 241.10 | 236.31 - 244.65 | 1.1841 times | Fri 08 March 2024 | 241.91 (1.59%) | 238.64 | 237.43 - 244.15 | 1.0019 times | Fri 01 March 2024 | 238.13 (-0.36%) | 238.99 | 234.37 - 239.87 | 1.0597 times | Fri 23 February 2024 | 238.99 (2.26%) | 233.33 | 232.82 - 240.30 | 0.5798 times | Fri 16 February 2024 | 233.71 (2.14%) | 228.82 | 225.33 - 238.73 | 1.2088 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 242.45 and 257.48
| Monthly Target 1 | 238.76 |
| Monthly Target 2 | 246.13 |
| Monthly Target 3 | 253.79333333333 |
| Monthly Target 4 | 261.16 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 253.49 (-0.96%) | 257.01 | 246.43 - 261.46 | 1.0263 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 1.2369 times | Thu 29 February 2024 | 236.27 (6.16%) | 223.62 | 220.90 - 240.30 | 1.0167 times | Wed 31 January 2024 | 222.57 (-0.1%) | 222.79 | 212.05 - 227.73 | 0.8393 times | Fri 29 December 2023 | 222.79 (4.16%) | 214.07 | 212.33 - 224.74 | 1.0361 times | Thu 30 November 2023 | 213.90 (7.59%) | 199.06 | 198.08 - 216.55 | 1.0554 times | Tue 31 October 2023 | 198.81 (1.63%) | 195.22 | 190.64 - 210.21 | 1.0156 times | Fri 29 September 2023 | 195.63 (-5.94%) | 209.77 | 195.10 - 209.77 | 0.9409 times | Thu 31 August 2023 | 207.99 (8.69%) | 190.31 | 188.71 - 209.70 | 0.9661 times | Mon 31 July 2023 | 191.36 (4.19%) | 182.01 | 180.37 - 194.79 | 0.8668 times | Fri 30 June 2023 | 183.66 (16.2%) | 159.17 | 158.53 - 183.90 | 1.0462 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 252.13 |
| 12 day DMA | 250.89 |
| 20 day DMA | 253.2 |
| 35 day DMA | 249.57 |
| 50 day DMA | 245.92 |
| 100 day DMA | 233.8 |
| 150 day DMA | 224.01 |
| 200 day DMA | 218.17 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.3 | 251.71 | 251.25 |
| 12 day EMA | 251.8 | 251.49 | 251.28 |
| 20 day EMA | 251.13 | 250.88 | 250.7 |
| 35 day EMA | 248.32 | 248.02 | 247.75 |
| 50 day EMA | 245.06 | 244.72 | 244.4 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.13 | 251.14 | 250.54 |
| 12 day SMA | 250.89 | 250.98 | 251.5 |
| 20 day SMA | 253.2 | 253.21 | 253.13 |
| 35 day SMA | 249.57 | 249.23 | 248.84 |
| 50 day SMA | 245.92 | 245.43 | 244.95 |
| 100 day SMA | 233.8 | 233.44 | 233.11 |
| 150 day SMA | 224.01 | 223.63 | 223.28 |
| 200 day SMA | 218.17 | 217.85 | 217.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.