Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 720.25 and 741.31
| Daily Target 1 | 715.95 |
| Daily Target 2 | 724.55 |
| Daily Target 3 | 737.01333333333 |
| Daily Target 4 | 745.61 |
| Daily Target 5 | 758.07 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.14 (-1.38%) | 735.29 | 728.42 - 749.48 | 0.6513 times | Thu 04 June 2026 | 743.43 (1.3%) | 729.38 | 725.00 - 751.50 | 0.6737 times | Wed 03 June 2026 | 733.88 (1.77%) | 717.24 | 708.45 - 741.70 | 0.8584 times | Tue 02 June 2026 | 721.12 (0.16%) | 720.18 | 716.21 - 733.37 | 0.802 times | Mon 01 June 2026 | 719.99 (-3.69%) | 728.62 | 713.27 - 735.12 | 1.0632 times | Fri 29 May 2026 | 747.61 (-0.02%) | 743.99 | 732.35 - 753.24 | 2.8766 times | Thu 28 May 2026 | 747.73 (0.69%) | 742.54 | 740.00 - 758.45 | 0.8776 times | Wed 27 May 2026 | 742.59 (-1.08%) | 752.91 | 735.01 - 755.86 | 0.9127 times | Tue 26 May 2026 | 750.66 (2.66%) | 745.39 | 740.81 - 755.77 | 0.662 times | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.6226 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 0.9023 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 720.8 and 763.85
| Weekly Target 1 | 687.98 |
| Weekly Target 2 | 710.56 |
| Weekly Target 3 | 731.03 |
| Weekly Target 4 | 753.61 |
| Weekly Target 5 | 774.08 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0722 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.4113 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.1113 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1794 times | Fri 08 May 2026 | 729.20 (-1.84%) | 745.00 | 708.42 - 750.00 | 0.6419 times | Wed 06 May 2026 | 742.89 (4.17%) | 713.14 | 710.19 - 749.00 | 0.6053 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8175 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.718 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1544 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2887 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.2332 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 720.8 and 763.85
| Monthly Target 1 | 687.98 |
| Monthly Target 2 | 710.56 |
| Monthly Target 3 | 731.03 |
| Monthly Target 4 | 753.61 |
| Monthly Target 5 | 774.08 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 0.2438 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1606 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9933 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1877 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4475 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8299 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0613 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8777 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1305 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0678 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.331 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 730.31 |
| 12 day DMA | 735.41 |
| 20 day DMA | 732.39 |
| 35 day DMA | 727.48 |
| 50 day DMA | 721.42 |
| 100 day DMA | 698.77 |
| 150 day DMA | 653.97 |
| 200 day DMA | 621.82 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.77 | 735.58 | 731.65 |
| 12 day EMA | 733.72 | 733.83 | 732.09 |
| 20 day EMA | 731.47 | 731.29 | 730.01 |
| 35 day EMA | 725.71 | 725.27 | 724.2 |
| 50 day EMA | 719.46 | 718.9 | 717.9 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.31 | 733.21 | 734.07 |
| 12 day SMA | 735.41 | 733.06 | 730.3 |
| 20 day SMA | 732.39 | 731.96 | 731.92 |
| 35 day SMA | 727.48 | 727.55 | 726.88 |
| 50 day SMA | 721.42 | 720.07 | 719.25 |
| 100 day SMA | 698.77 | 697.8 | 696.61 |
| 150 day SMA | 653.97 | 653.07 | 652.12 |
| 200 day SMA | 621.82 | 620.58 | 619.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.