Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 539.61 and 553.23
| Daily Target 1 | 528.99 |
| Daily Target 2 | 536.6 |
| Daily Target 3 | 542.61 |
| Daily Target 4 | 550.22 |
| Daily Target 5 | 556.23 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 544.21 (-0.17%) | 540.38 | 535.00 - 548.62 | 0.8159 times | Wed 23 September 2026 | 545.15 (-0.93%) | 547.54 | 542.21 - 555.64 | 1.0589 times | Tue 22 September 2026 | 550.27 (-3.12%) | 565.02 | 544.48 - 565.02 | 1.7387 times | Mon 21 September 2026 | 568.02 (-0.04%) | 570.44 | 565.00 - 573.51 | 0.715 times | Fri 18 September 2026 | 568.27 (0.14%) | 568.21 | 560.24 - 572.51 | 1.8173 times | Thu 17 September 2026 | 567.45 (-0.45%) | 579.00 | 565.70 - 584.97 | 0.6729 times | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.0577 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 0.9035 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.6446 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.5756 times | Thu 10 September 2026 | 559.74 (-0.99%) | 560.00 | 555.00 - 567.72 | 0.6198 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 520.35 and 558.86
| Weekly Target 1 | 512.4 |
| Weekly Target 2 | 528.3 |
| Weekly Target 3 | 550.90666666667 |
| Weekly Target 4 | 566.81 |
| Weekly Target 5 | 589.42 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 544.21 (-4.23%) | 570.44 | 535.00 - 573.51 | 1.3085 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.5406 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.8355 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.1674 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.3475 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.3311 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.9015 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.7861 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.6799 times | Fri 24 July 2026 | 750.19 (0%) | 750.16 | 741.31 - 759.65 | 0.1019 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.5726 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 514.62 and 564.59
| Monthly Target 1 | 504.76 |
| Monthly Target 2 | 524.48 |
| Monthly Target 3 | 554.72666666667 |
| Monthly Target 4 | 574.45 |
| Monthly Target 5 | 604.7 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 544.21 (-6.58%) | 579.16 | 535.00 - 584.97 | 1.2455 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.3291 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7817 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9861 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9829 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.8412 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0059 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2259 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7028 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8988 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7433 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 555.18 |
| 12 day DMA | 559.29 |
| 20 day DMA | 567.18 |
| 35 day DMA | 612.95 |
| 50 day DMA | 648.43 |
| 100 day DMA | 696.81 |
| 150 day DMA | 698.87 |
| 200 day DMA | 679.12 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.02 | 555.92 | 561.3 |
| 12 day EMA | 561.84 | 565.05 | 568.67 |
| 20 day EMA | 576.84 | 580.27 | 583.96 |
| 35 day EMA | 609.69 | 613.54 | 617.57 |
| 50 day EMA | 646.79 | 650.97 | 655.29 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.18 | 559.83 | 564.81 |
| 12 day SMA | 559.29 | 561.66 | 563.46 |
| 20 day SMA | 567.18 | 570.94 | 574.17 |
| 35 day SMA | 612.95 | 618.79 | 624.85 |
| 50 day SMA | 648.43 | 651.85 | 655.98 |
| 100 day SMA | 696.81 | 698.66 | 700.4 |
| 150 day SMA | 698.87 | 699.96 | 701.01 |
| 200 day SMA | 679.12 | 679.09 | 679.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.