Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 461.41 and 477.37
| Daily Target 1 | 457.85 |
| Daily Target 2 | 464.96 |
| Daily Target 3 | 473.81333333333 |
| Daily Target 4 | 480.92 |
| Daily Target 5 | 489.77 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 472.06 (-1.04%) | 482.67 | 466.71 - 482.67 | 0.4995 times | Thu 12 November 2026 | 477.00 (-0.5%) | 477.33 | 470.68 - 482.92 | 0.5421 times | Wed 11 November 2026 | 479.42 (0.31%) | 485.17 | 474.75 - 485.17 | 0.4916 times | Tue 10 November 2026 | 477.92 (-0.85%) | 478.65 | 477.46 - 494.39 | 0.6773 times | Mon 09 November 2026 | 482.03 (4%) | 476.40 | 472.20 - 489.32 | 0.8464 times | Fri 06 November 2026 | 463.47 (6.82%) | 445.07 | 433.87 - 468.98 | 1.5684 times | Thu 05 November 2026 | 433.87 (-4.04%) | 465.70 | 432.70 - 469.17 | 1.796 times | Wed 04 November 2026 | 452.13 (-9.17%) | 492.39 | 447.18 - 493.74 | 1.4923 times | Tue 03 November 2026 | 497.76 (2.82%) | 484.50 | 484.50 - 504.76 | 1.0614 times | Mon 02 November 2026 | 484.09 (1.7%) | 481.50 | 480.02 - 493.86 | 1.025 times | Fri 30 October 2026 | 476.01 (-4.17%) | 487.73 | 472.83 - 489.97 | 0.6368 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 455.55 and 483.23
| Weekly Target 1 | 450.04 |
| Weekly Target 2 | 461.05 |
| Weekly Target 3 | 477.72 |
| Weekly Target 4 | 488.73 |
| Weekly Target 5 | 505.4 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 472.06 (1.85%) | 476.40 | 466.71 - 494.39 | 0.6032 times | Fri 06 November 2026 | 463.47 (-2.63%) | 481.50 | 432.70 - 504.76 | 1.37 times | Fri 30 October 2026 | 476.01 (2.38%) | 467.86 | 464.18 - 498.69 | 0.7935 times | Fri 23 October 2026 | 464.94 (-7.44%) | 501.89 | 453.43 - 504.45 | 1.1725 times | Fri 16 October 2026 | 502.32 (-2.01%) | 513.28 | 490.05 - 514.79 | 0.9661 times | Fri 09 October 2026 | 512.60 (-6.06%) | 545.00 | 501.60 - 558.22 | 0.9805 times | Fri 02 October 2026 | 545.64 (1.09%) | 535.93 | 526.01 - 551.40 | 1.0057 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.1848 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.2473 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.6765 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 0.9452 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 416.35 and 488.41
| Monthly Target 1 | 397.78 |
| Monthly Target 2 | 434.92 |
| Monthly Target 3 | 469.84 |
| Monthly Target 4 | 506.98 |
| Monthly Target 5 | 541.9 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 472.06 (-0.83%) | 481.50 | 432.70 - 504.76 | 0.6292 times | Fri 30 October 2026 | 476.01 (-12.47%) | 541.87 | 453.43 - 558.22 | 1.3609 times | Wed 30 September 2026 | 543.82 (-6.65%) | 579.16 | 526.01 - 584.97 | 1.3985 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.2285 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7225 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9115 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.9085 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.7776 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 0.9297 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.1331 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6496 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 477.69 |
| 12 day DMA | 474.38 |
| 20 day DMA | 477.46 |
| 35 day DMA | 496.67 |
| 50 day DMA | 515.48 |
| 100 day DMA | 608.99 |
| 150 day DMA | 651.09 |
| 200 day DMA | 660.42 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.21 | 475.28 | 474.42 |
| 12 day EMA | 475.61 | 476.25 | 476.11 |
| 20 day EMA | 481.9 | 482.93 | 483.55 |
| 35 day EMA | 498.18 | 499.72 | 501.06 |
| 50 day EMA | 516.77 | 518.59 | 520.29 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.69 | 475.97 | 467.34 |
| 12 day SMA | 474.38 | 474.83 | 474.82 |
| 20 day SMA | 477.46 | 478.98 | 480.2 |
| 35 day SMA | 496.67 | 498.6 | 500.52 |
| 50 day SMA | 515.48 | 517.42 | 519.11 |
| 100 day SMA | 608.99 | 611.94 | 614.8 |
| 150 day SMA | 651.09 | 652.83 | 654.6 |
| 200 day SMA | 660.42 | 661.38 | 662.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.