Login or Join
HomepageCurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 694.44 and 715.89
| Daily Target 1 | 678.18 |
| Daily Target 2 | 689.25 |
| Daily Target 3 | 699.62666666667 |
| Daily Target 4 | 710.7 |
| Daily Target 5 | 721.08 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 5.3598 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.4806 times | Wed 25 February 2026 | 698.72 (-1.93%) | 717.80 | 689.38 - 719.05 | 0.5167 times | Tue 24 February 2026 | 712.45 (1.89%) | 694.65 | 690.01 - 715.37 | 0.5088 times | Mon 23 February 2026 | 699.24 (-1.16%) | 702.31 | 694.65 - 715.00 | 0.4419 times | Fri 20 February 2026 | 707.45 (0.7%) | 698.56 | 696.73 - 714.95 | 0.5634 times | Thu 19 February 2026 | 702.55 (1.69%) | 686.45 | 681.11 - 706.39 | 0.4054 times | Wed 18 February 2026 | 690.86 (0.42%) | 690.70 | 681.10 - 706.17 | 0.4547 times | Tue 17 February 2026 | 688.00 (0.55%) | 678.57 | 674.05 - 698.76 | 0.5736 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.6953 times | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 0.6953 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 667.93 and 709.69
| Weekly Target 1 | 657.13 |
| Weekly Target 2 | 678.73 |
| Weekly Target 3 | 698.89 |
| Weekly Target 4 | 720.49 |
| Weekly Target 5 | 740.65 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.6562 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.7259 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2527 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.3284 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.2448 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.796 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.7289 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.0045 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8931 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.3695 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1329 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 653.64 and 765.74
| Monthly Target 1 | 563.34 |
| Monthly Target 2 | 631.84 |
| Monthly Target 3 | 675.44333333333 |
| Monthly Target 4 | 743.94 |
| Monthly Target 5 | 787.54 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.237 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7092 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.907 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.75 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9661 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9125 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1374 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9705 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.246 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.1643 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8269 times |
Indicator Analysis of CurtissWright
Please login to view indicator analysis. or View indicator analysis of CurtissWright CW on MunafaSutra.com for free
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 702.55 |
| 12 day DMA | 695.09 |
| 20 day DMA | 675.31 |
| 35 day DMA | 664.22 |
| 50 day DMA | 634.87 |
| 100 day DMA | 596.91 |
| 150 day DMA | 564.7 |
| 200 day DMA | 538.62 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.82 | 701.07 | 700.61 |
| 12 day EMA | 691.87 | 690.33 | 688.21 |
| 20 day EMA | 680.25 | 678.14 | 675.63 |
| 35 day EMA | 656.33 | 653.74 | 650.9 |
| 50 day EMA | 634.81 | 632.14 | 629.29 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.55 | 703.97 | 704.08 |
| 12 day SMA | 695.09 | 689.58 | 684.88 |
| 20 day SMA | 675.31 | 673.13 | 671.23 |
| 35 day SMA | 664.22 | 660.86 | 657.46 |
| 50 day SMA | 634.87 | 631.75 | 628.65 |
| 100 day SMA | 596.91 | 595.45 | 593.81 |
| 150 day SMA | 564.7 | 563.26 | 561.78 |
| 200 day SMA | 538.62 | 537.06 | 535.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.