ClearwayEnergy CWEN.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearway Energy CWEN.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearwayEnergy

Strong Daily Stock price targets for ClearwayEnergy CWEN.A are 30.16 and 30.69

Daily Target 130.06
Daily Target 230.25
Daily Target 330.593333333333
Daily Target 430.78
Daily Target 531.12

Daily price and volume Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 30.43 (-0.85%) 30.79 30.41 - 30.94 0.4286 times
Thu 11 December 2025 30.69 (0.03%) 30.78 30.58 - 30.89 0.9916 times
Wed 10 December 2025 30.68 (-0.62%) 30.92 30.68 - 31.07 1.7418 times
Tue 09 December 2025 30.87 (0.23%) 30.74 30.71 - 31.29 1.1154 times
Mon 08 December 2025 30.80 (-3.11%) 31.86 30.72 - 31.86 1.4445 times
Fri 05 December 2025 31.79 (-0.38%) 32.02 31.63 - 32.02 0.4991 times
Thu 04 December 2025 31.91 (-0.9%) 32.20 31.86 - 32.43 0.5026 times
Wed 03 December 2025 32.20 (-1.5%) 32.81 32.14 - 32.82 1.3978 times
Tue 02 December 2025 32.69 (-0.43%) 33.06 32.59 - 33.25 0.3968 times
Mon 01 December 2025 32.83 (-4.01%) 33.68 32.38 - 33.68 1.4817 times
Fri 28 November 2025 34.20 (0.91%) 33.90 33.90 - 34.25 0.5063 times

Daily chart ClearwayEnergy

Weekly price and charts ClearwayEnergy

Strong weekly Stock price targets for ClearwayEnergy CWEN.A are 29.7 and 31.15

Weekly Target 129.45
Weekly Target 229.94
Weekly Target 330.9
Weekly Target 431.39
Weekly Target 532.35

Weekly price and volumes for Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 30.43 (-4.28%) 31.86 30.41 - 31.86 1.3677 times
Fri 05 December 2025 31.79 (-7.05%) 33.68 31.63 - 33.68 1.0226 times
Fri 28 November 2025 34.20 (1.97%) 33.94 33.72 - 34.28 0.9209 times
Fri 21 November 2025 33.54 (-1.06%) 34.00 33.28 - 34.87 1.0819 times
Fri 14 November 2025 33.90 (2.67%) 33.63 32.91 - 34.37 0.9698 times
Fri 07 November 2025 33.02 (10.1%) 30.65 30.20 - 33.22 0.9646 times
Fri 31 October 2025 29.99 (0%) 29.77 29.57 - 30.18 0.3861 times
Fri 31 October 2025 29.99 (0.37%) 29.87 29.38 - 30.33 1.5597 times
Fri 24 October 2025 29.88 (0%) 30.19 28.47 - 30.19 0.7267 times
Sun 14 December 2025 (0%) - 0 times

weekly chart ClearwayEnergy

Monthly price and charts ClearwayEnergy

Strong monthly Stock price targets for ClearwayEnergy CWEN.A are 28.79 and 32.06

Monthly Target 128.24
Monthly Target 229.33
Monthly Target 331.506666666667
Monthly Target 432.6
Monthly Target 534.78

Monthly price and volumes Clearway Energy

Date Closing Open Range Volume
Fri 12 December 2025 30.43 (-11.02%) 33.68 30.41 - 33.68 0.7327 times
Fri 28 November 2025 34.20 (14.04%) 30.65 30.20 - 34.87 1.2069 times
Fri 31 October 2025 29.99 (0%) 29.95 28.47 - 30.71 1.0604 times
Sun 14 December 2025 (0%) - 0 times

monthly chart ClearwayEnergy

DMA SMA EMA moving averages of Clearway Energy CWEN.A

DMA (daily moving average) of Clearway Energy CWEN.A

DMA period DMA value
5 day DMA 30.69
12 day DMA 31.92
20 day DMA 32.71
35 day DMA 32.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clearway Energy CWEN.A

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.0531.23
12 day EMA31.631.8132.01
20 day EMA31.8932.0432.18
35 day EMA31.5631.6331.69
50 day EMA000

SMA (simple moving average) of Clearway Energy CWEN.A

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6930.9731.21
12 day SMA31.9232.2132.48
20 day SMA32.7132.8733.02
35 day SMA32.1932.1632.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme