Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 5.89 and 6.86
| Daily Target 1 | 5.71 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.65 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (-8.42%) | 7.30 | 6.33 - 7.30 | 0.6049 times | Thu 04 June 2026 | 7.01 (-1.54%) | 7.30 | 6.95 - 7.43 | 0.72 times | Wed 03 June 2026 | 7.12 (-4.3%) | 7.44 | 7.02 - 7.44 | 0.5097 times | Tue 02 June 2026 | 7.44 (-1.06%) | 7.52 | 7.25 - 7.53 | 0.7918 times | Mon 01 June 2026 | 7.52 (2.59%) | 7.21 | 7.20 - 7.59 | 1.1003 times | Fri 29 May 2026 | 7.33 (-4.31%) | 7.63 | 7.31 - 7.73 | 1.4223 times | Thu 28 May 2026 | 7.66 (1.73%) | 7.45 | 7.35 - 7.67 | 1.2398 times | Wed 27 May 2026 | 7.53 (-1.95%) | 7.88 | 7.42 - 8.10 | 1.07 times | Tue 26 May 2026 | 7.68 (3.09%) | 7.52 | 7.52 - 7.94 | 1.321 times | Fri 22 May 2026 | 7.45 (0.95%) | 7.22 | 7.05 - 7.49 | 1.2203 times | Thu 21 May 2026 | 7.38 (4.83%) | 6.80 | 6.80 - 7.47 | 1.0095 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 5.75 and 7.01
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 8.04 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.6688 times | Fri 29 May 2026 | 7.33 (-1.61%) | 7.52 | 7.31 - 8.10 | 0.9068 times | Fri 22 May 2026 | 7.45 (12.37%) | 6.59 | 6.50 - 7.49 | 1.0207 times | Fri 15 May 2026 | 6.63 (-11.48%) | 7.57 | 6.46 - 7.57 | 0.8772 times | Fri 08 May 2026 | 7.49 (-5.07%) | 7.70 | 7.38 - 8.11 | 0.4484 times | Wed 06 May 2026 | 7.89 (1.68%) | 7.84 | 7.28 - 8.11 | 0.6181 times | Fri 01 May 2026 | 7.76 (3.74%) | 7.45 | 6.68 - 8.28 | 1.5723 times | Fri 24 April 2026 | 7.48 (-2.73%) | 7.57 | 6.80 - 8.02 | 1.9772 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 1.0636 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.8469 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.7454 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.75 and 7.01
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.42 (-12.41%) | 7.21 | 6.33 - 7.59 | 0.1806 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1489 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4507 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4652 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2344 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0277 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8388 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6941 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0619 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.8976 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8717 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.15 |
| 100 day DMA | 8.83 |
| 150 day DMA | 9.51 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.24 | 7.35 |
| 12 day EMA | 7.14 | 7.27 | 7.32 |
| 20 day EMA | 7.17 | 7.25 | 7.28 |
| 35 day EMA | 7.14 | 7.18 | 7.19 |
| 50 day EMA | 7.1 | 7.13 | 7.14 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.28 | 7.41 |
| 12 day SMA | 7.3 | 7.33 | 7.33 |
| 20 day SMA | 7.13 | 7.18 | 7.23 |
| 35 day SMA | 7.25 | 7.28 | 7.29 |
| 50 day SMA | 7.15 | 7.16 | 7.16 |
| 100 day SMA | 8.83 | 8.89 | 8.93 |
| 150 day SMA | 9.51 | 9.55 | 9.58 |
| 200 day SMA | 11.23 | 11.28 | 11.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.