Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 4.82 and 5.32
| Daily Target 1 | 4.69 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.69 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.20 (-2.99%) | 5.36 | 4.93 - 5.43 | 0.8861 times | Wed 23 September 2026 | 5.36 (-5.96%) | 5.63 | 5.31 - 5.67 | 0.883 times | Tue 22 September 2026 | 5.70 (4.01%) | 5.60 | 5.51 - 5.77 | 1.1679 times | Mon 21 September 2026 | 5.48 (-2.14%) | 5.67 | 5.39 - 5.76 | 0.682 times | Fri 18 September 2026 | 5.60 (-3.28%) | 5.78 | 5.56 - 5.80 | 1.3951 times | Thu 17 September 2026 | 5.79 (4.14%) | 5.77 | 5.64 - 5.82 | 0.9576 times | Wed 16 September 2026 | 5.56 (-3.81%) | 5.76 | 5.53 - 5.88 | 1.1093 times | Tue 15 September 2026 | 5.78 (-5.86%) | 6.04 | 5.64 - 6.11 | 1.0194 times | Mon 14 September 2026 | 6.14 (1.66%) | 5.94 | 5.91 - 6.29 | 1.0118 times | Fri 11 September 2026 | 6.04 (-0.82%) | 6.21 | 5.99 - 6.30 | 0.8877 times | Thu 10 September 2026 | 6.09 (-1.46%) | 6.07 | 5.99 - 6.18 | 0.8872 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 4.65 and 5.49
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.20 (-7.14%) | 5.67 | 4.93 - 5.77 | 0.906 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 1.3751 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.8896 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.914 times | Fri 28 August 2026 | 6.53 (-0.15%) | 6.51 | 6.25 - 6.60 | 0.7299 times | Fri 21 August 2026 | 6.54 (2.03%) | 6.28 | 6.08 - 6.86 | 1.1022 times | Fri 14 August 2026 | 6.41 (1.42%) | 6.22 | 6.11 - 6.60 | 0.8362 times | Fri 07 August 2026 | 6.32 (2.1%) | 6.29 | 6.09 - 6.98 | 1.2351 times | Fri 31 July 2026 | 6.19 (8.41%) | 5.88 | 5.81 - 6.46 | 1.7211 times | Fri 24 July 2026 | 5.71 (0%) | 5.64 | 5.49 - 5.82 | 0.2909 times | Fri 24 July 2026 | 5.71 (-7.61%) | 6.27 | 5.49 - 6.35 | 1.5701 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 4.01 and 6.13
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.7266666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.20 (-19.5%) | 6.33 | 4.93 - 7.05 | 0.5966 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6293 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0183 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8755 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1031 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.3929 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4069 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.1853 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 0.9868 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8054 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.6665 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.89 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.57 | 5.68 |
| 12 day EMA | 5.72 | 5.82 | 5.9 |
| 20 day EMA | 5.91 | 5.99 | 6.06 |
| 35 day EMA | 6.05 | 6.1 | 6.14 |
| 50 day EMA | 6.14 | 6.18 | 6.21 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.59 | 5.63 |
| 12 day SMA | 5.74 | 5.86 | 5.99 |
| 20 day SMA | 6.09 | 6.16 | 6.21 |
| 35 day SMA | 6.23 | 6.26 | 6.3 |
| 50 day SMA | 6.2 | 6.23 | 6.25 |
| 100 day SMA | 6.69 | 6.71 | 6.73 |
| 150 day SMA | 6.89 | 6.94 | 6.98 |
| 200 day SMA | 8.13 | 8.15 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.