Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 7.65 and 8.13
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.77 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.25 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 2.7668 times | Fri 17 April 2026 | 7.69 (5.78%) | 7.58 | 7.50 - 8.41 | 1.3312 times | Thu 16 April 2026 | 7.27 (5.98%) | 6.91 | 6.83 - 7.33 | 0.8843 times | Wed 15 April 2026 | 6.86 (-4.72%) | 7.24 | 6.69 - 7.31 | 1.2635 times | Tue 14 April 2026 | 7.20 (1.69%) | 7.19 | 7.04 - 7.36 | 0.5467 times | Mon 13 April 2026 | 7.08 (-2.88%) | 7.16 | 6.96 - 7.21 | 0.5457 times | Fri 10 April 2026 | 7.29 (1.67%) | 7.28 | 7.16 - 7.40 | 0.6137 times | Thu 09 April 2026 | 7.17 (0.99%) | 6.92 | 6.76 - 7.26 | 0.5067 times | Wed 08 April 2026 | 7.10 (11.64%) | 6.91 | 6.84 - 7.32 | 1.094 times | Tue 07 April 2026 | 6.36 (0.16%) | 6.27 | 6.10 - 6.45 | 0.4475 times | Mon 06 April 2026 | 6.35 (-2.01%) | 6.38 | 6.29 - 6.60 | 0.9783 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 7.65 and 8.13
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (0.78%) | 7.57 | 7.54 - 8.02 | 0.5866 times | Fri 17 April 2026 | 7.69 (5.49%) | 7.16 | 6.69 - 8.41 | 0.9692 times | Fri 10 April 2026 | 7.29 (12.5%) | 6.38 | 6.10 - 7.40 | 0.7718 times | Thu 02 April 2026 | 6.48 (-6.22%) | 6.89 | 6.20 - 7.03 | 0.6793 times | Fri 27 March 2026 | 6.91 (12.54%) | 6.43 | 6.36 - 7.07 | 1.1222 times | Fri 20 March 2026 | 6.14 (-5.1%) | 6.48 | 5.70 - 6.75 | 0.6662 times | Fri 13 March 2026 | 6.47 (-12.09%) | 7.19 | 6.41 - 7.59 | 1.2998 times | Fri 06 March 2026 | 7.36 (-11.54%) | 8.07 | 7.12 - 8.15 | 1.4448 times | Fri 27 February 2026 | 8.32 (-32.25%) | 12.12 | 8.08 - 12.16 | 1.7859 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.6741 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.1682 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 6.93 and 9.24
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.75 (13.47%) | 6.91 | 6.10 - 8.41 | 0.7779 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4816 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2483 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0392 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8482 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7019 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0737 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9077 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8814 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0401 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0457 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7 |
| 50 day DMA | 8.4 |
| 100 day DMA | 9.98 |
| 150 day DMA | 11.47 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.3 | 7.1 |
| 12 day EMA | 7.2 | 7.1 | 6.99 |
| 20 day EMA | 7.23 | 7.17 | 7.11 |
| 35 day EMA | 7.97 | 7.98 | 8 |
| 50 day EMA | 8.7 | 8.74 | 8.78 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.22 | 7.14 |
| 12 day SMA | 7.05 | 6.95 | 6.88 |
| 20 day SMA | 6.96 | 6.88 | 6.8 |
| 35 day SMA | 7 | 7.02 | 7.06 |
| 50 day SMA | 8.4 | 8.51 | 8.63 |
| 100 day SMA | 9.98 | 10.01 | 10.03 |
| 150 day SMA | 11.47 | 11.53 | 11.59 |
| 200 day SMA | 12.9 | 12.95 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.