Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 4.27 and 4.48
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.53 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.34 (0%) | 4.33 | 4.20 - 4.41 | 0.66 times | Thu 12 November 2026 | 4.34 (-2.69%) | 4.39 | 4.32 - 4.52 | 0.4862 times | Wed 11 November 2026 | 4.46 (1.83%) | 4.41 | 4.25 - 4.53 | 0.7575 times | Tue 10 November 2026 | 4.38 (-6.21%) | 4.54 | 4.31 - 4.64 | 0.6398 times | Mon 09 November 2026 | 4.67 (1.74%) | 4.91 | 4.59 - 5.04 | 0.8093 times | Fri 06 November 2026 | 4.59 (-10%) | 4.89 | 4.56 - 5.03 | 1.1011 times | Thu 05 November 2026 | 5.10 (-5.9%) | 5.31 | 4.76 - 5.53 | 1.28 times | Wed 04 November 2026 | 5.42 (12.68%) | 4.79 | 4.79 - 5.42 | 1.0002 times | Tue 03 November 2026 | 4.81 (-10.09%) | 5.62 | 4.70 - 5.75 | 2.1332 times | Mon 02 November 2026 | 5.35 (7%) | 5.08 | 5.08 - 5.57 | 1.1327 times | Fri 30 October 2026 | 5.00 (-0.2%) | 4.96 | 4.88 - 5.03 | 1.1334 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 3.85 and 4.69
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.34 (-5.45%) | 4.91 | 4.20 - 5.04 | 0.7178 times | Fri 06 November 2026 | 4.59 (-8.2%) | 5.08 | 4.56 - 5.75 | 1.4232 times | Fri 30 October 2026 | 5.00 (19.05%) | 4.20 | 4.15 - 5.03 | 0.9096 times | Fri 23 October 2026 | 4.20 (-6.87%) | 4.48 | 4.11 - 4.60 | 1.0392 times | Fri 16 October 2026 | 4.51 (-0.44%) | 4.48 | 4.24 - 4.80 | 1.1487 times | Fri 09 October 2026 | 4.53 (-9.94%) | 5.00 | 3.97 - 5.00 | 1.5975 times | Fri 02 October 2026 | 5.03 (-6.68%) | 5.28 | 4.79 - 5.31 | 0.7209 times | Fri 25 September 2026 | 5.39 (-3.75%) | 5.67 | 4.93 - 5.77 | 0.8221 times | Fri 18 September 2026 | 5.60 (-7.28%) | 5.94 | 5.53 - 6.29 | 0.9843 times | Fri 11 September 2026 | 6.04 (-13.22%) | 6.87 | 5.99 - 6.87 | 0.6368 times | Fri 04 September 2026 | 6.96 (6.58%) | 6.48 | 6.23 - 7.05 | 0.6542 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 3.5 and 5.05
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.7633333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.34 (-13.2%) | 5.08 | 4.20 - 5.75 | 0.4653 times | Fri 30 October 2026 | 5.00 (-0.4%) | 5.01 | 3.97 - 5.23 | 1.0795 times | Wed 30 September 2026 | 5.02 (-22.29%) | 6.33 | 4.93 - 7.05 | 0.74 times | Mon 31 August 2026 | 6.46 (4.36%) | 6.29 | 6.08 - 6.98 | 0.6379 times | Fri 31 July 2026 | 6.19 (-18.87%) | 7.64 | 5.49 - 7.70 | 1.0322 times | Tue 30 June 2026 | 7.63 (4.09%) | 7.21 | 6.33 - 8.63 | 0.8875 times | Fri 29 May 2026 | 7.33 (-10.5%) | 8.11 | 6.46 - 8.24 | 1.1182 times | Thu 30 April 2026 | 8.19 (19.91%) | 6.91 | 6.10 - 8.41 | 1.4119 times | Tue 31 March 2026 | 6.83 (-17.91%) | 8.07 | 5.70 - 8.15 | 1.4261 times | Fri 27 February 2026 | 8.32 (-36.92%) | 13.14 | 8.08 - 14.08 | 1.2015 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0003 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.66 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.52 | 4.61 |
| 12 day EMA | 4.59 | 4.64 | 4.7 |
| 20 day EMA | 4.67 | 4.7 | 4.74 |
| 35 day EMA | 4.9 | 4.93 | 4.97 |
| 50 day EMA | 5.1 | 5.13 | 5.16 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.49 | 4.64 |
| 12 day SMA | 4.79 | 4.81 | 4.82 |
| 20 day SMA | 4.64 | 4.65 | 4.66 |
| 35 day SMA | 4.66 | 4.69 | 4.72 |
| 50 day SMA | 5.02 | 5.07 | 5.12 |
| 100 day SMA | 5.75 | 5.78 | 5.81 |
| 150 day SMA | 6.27 | 6.29 | 6.3 |
| 200 day SMA | 6.89 | 6.93 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.