Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 8.59 and 9.84
| Daily Target 1 | 7.6 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.85 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 10.1 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.06 (-16.5%) | 8.90 | 8.12 - 9.37 | 3.0217 times | Tue 24 February 2026 | 10.85 (-3.81%) | 11.24 | 10.74 - 11.61 | 1.089 times | Mon 23 February 2026 | 11.28 (-8.14%) | 12.12 | 11.24 - 12.16 | 0.5849 times | Fri 20 February 2026 | 12.28 (2.42%) | 12.02 | 11.95 - 12.77 | 0.6972 times | Thu 19 February 2026 | 11.99 (-1.56%) | 11.98 | 11.80 - 12.30 | 0.5433 times | Wed 18 February 2026 | 12.18 (3.57%) | 11.98 | 11.88 - 12.65 | 1.0715 times | Tue 17 February 2026 | 11.76 (2.44%) | 11.66 | 11.41 - 12.07 | 0.4989 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.7014 times | Fri 13 February 2026 | 11.48 (-0.43%) | 11.68 | 11.30 - 11.87 | 0.7014 times | Thu 12 February 2026 | 11.53 (-10.2%) | 12.97 | 11.48 - 13.25 | 1.0908 times | Wed 11 February 2026 | 12.84 (-0.31%) | 13.00 | 12.53 - 13.39 | 0.4273 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 6.57 and 10.61
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 7.4 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.06 (-26.22%) | 12.12 | 8.12 - 12.16 | 1.5593 times | Fri 20 February 2026 | 12.28 (6.97%) | 11.66 | 11.41 - 12.77 | 0.9334 times | Fri 13 February 2026 | 11.48 (0%) | 11.68 | 11.30 - 11.87 | 0.2329 times | Fri 13 February 2026 | 11.48 (-15.71%) | 13.56 | 11.30 - 13.70 | 1.0091 times | Fri 06 February 2026 | 13.62 (3.26%) | 13.14 | 12.62 - 14.08 | 1.1192 times | Fri 30 January 2026 | 13.19 (-8.34%) | 14.71 | 12.81 - 14.71 | 1.0498 times | Fri 23 January 2026 | 14.39 (5.11%) | 13.21 | 13.07 - 15.18 | 1.1106 times | Fri 16 January 2026 | 13.69 (16.71%) | 11.68 | 11.41 - 13.72 | 1.2532 times | Fri 09 January 2026 | 11.73 (20.8%) | 9.61 | 9.58 - 11.75 | 1.1967 times | Fri 02 January 2026 | 9.71 (-0.92%) | 10.19 | 9.54 - 10.30 | 0.5357 times | Mon 29 December 2025 | 9.80 (-3.64%) | 10.19 | 9.74 - 10.30 | 0.1886 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 5.61 and 11.57
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.06 (-31.31%) | 13.14 | 8.12 - 14.08 | 1.0489 times | Fri 30 January 2026 | 13.19 (35.56%) | 9.86 | 9.54 - 15.18 | 1.0376 times | Wed 31 December 2025 | 9.73 (-13.05%) | 11.00 | 9.65 - 11.92 | 0.8469 times | Fri 28 November 2025 | 11.19 (-14.97%) | 12.56 | 9.49 - 12.85 | 0.7008 times | Fri 31 October 2025 | 13.16 (-16.66%) | 15.78 | 11.98 - 17.15 | 1.0721 times | Tue 30 September 2025 | 15.79 (-9.82%) | 17.18 | 15.38 - 18.34 | 0.9063 times | Fri 29 August 2025 | 17.51 (26.52%) | 13.50 | 13.36 - 18.15 | 0.8801 times | Thu 31 July 2025 | 13.84 (-19.49%) | 17.21 | 13.79 - 19.38 | 1.0385 times | Mon 30 June 2025 | 17.19 (5.72%) | 16.23 | 16.15 - 19.36 | 1.0441 times | Fri 30 May 2025 | 16.26 (34.83%) | 12.76 | 12.71 - 17.68 | 1.4247 times | Wed 30 April 2025 | 12.06 (-25.37%) | 16.14 | 11.17 - 16.95 | 1.1044 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.61 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.32 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 11.5 | 11.82 |
| 12 day EMA | 11.51 | 11.95 | 12.15 |
| 20 day EMA | 11.89 | 12.19 | 12.33 |
| 35 day EMA | 11.79 | 11.95 | 12.02 |
| 50 day EMA | 11.63 | 11.74 | 11.78 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 11.72 | 11.9 |
| 12 day SMA | 11.63 | 11.99 | 12.22 |
| 20 day SMA | 12.3 | 12.54 | 12.71 |
| 35 day SMA | 12.61 | 12.66 | 12.63 |
| 50 day SMA | 11.83 | 11.86 | 11.85 |
| 100 day SMA | 12.32 | 12.4 | 12.45 |
| 150 day SMA | 13.82 | 13.89 | 13.94 |
| 200 day SMA | 14.75 | 14.78 | 14.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.