Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 22.84 and 23.64
| Daily Target 1 | 22.27 |
| Daily Target 2 | 22.61 |
| Daily Target 3 | 23.066666666667 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 23.87 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (0.22%) | 22.93 | 22.72 - 23.52 | 0.8949 times | Mon 22 April 2024 | 22.91 (2.6%) | 22.40 | 22.30 - 23.12 | 0.8139 times | Fri 19 April 2024 | 22.33 (1.18%) | 22.00 | 21.94 - 22.45 | 0.8192 times | Thu 18 April 2024 | 22.07 (2.79%) | 21.53 | 21.29 - 22.23 | 1.8082 times | Wed 17 April 2024 | 21.47 (-3.64%) | 22.46 | 21.39 - 22.46 | 0.8754 times | Tue 16 April 2024 | 22.28 (-2.88%) | 22.58 | 22.01 - 22.69 | 0.9608 times | Mon 15 April 2024 | 22.94 (-1.84%) | 23.50 | 22.62 - 23.73 | 0.9371 times | Fri 12 April 2024 | 23.37 (-1.31%) | 23.37 | 23.09 - 23.54 | 0.5756 times | Thu 11 April 2024 | 23.68 (-0.17%) | 23.79 | 23.01 - 23.90 | 1.1218 times | Wed 10 April 2024 | 23.72 (-8.7%) | 25.16 | 23.57 - 25.16 | 1.193 times | Tue 09 April 2024 | 25.98 (0.31%) | 26.06 | 25.70 - 26.33 | 0.5877 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 22.63 and 23.85
| Weekly Target 1 | 21.71 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.926666666667 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (2.82%) | 22.40 | 22.30 - 23.52 | 0.4218 times | Fri 19 April 2024 | 22.33 (-4.45%) | 23.50 | 21.29 - 23.73 | 1.3331 times | Fri 12 April 2024 | 23.37 (-9.17%) | 26.12 | 23.01 - 26.33 | 1.0128 times | Fri 05 April 2024 | 25.73 (-7.61%) | 27.74 | 25.58 - 28.28 | 0.8224 times | Thu 28 March 2024 | 27.85 (9.86%) | 25.59 | 25.33 - 28.33 | 0.7337 times | Fri 22 March 2024 | 25.35 (-2.05%) | 25.82 | 24.41 - 25.89 | 1.0241 times | Fri 15 March 2024 | 25.88 (-6.77%) | 27.71 | 25.18 - 27.89 | 1.0701 times | Fri 08 March 2024 | 27.76 (1.02%) | 27.52 | 26.53 - 28.72 | 1.2593 times | Fri 01 March 2024 | 27.48 (9.09%) | 24.92 | 24.91 - 27.66 | 1.1106 times | Fri 23 February 2024 | 25.19 (-3.04%) | 25.49 | 24.58 - 25.98 | 1.2121 times | Fri 16 February 2024 | 25.98 (2.36%) | 25.41 | 24.60 - 26.92 | 0.9795 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 18.63 and 25.62
| Monthly Target 1 | 17.19 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 24.176666666667 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 22.96 (-17.56%) | 27.74 | 21.29 - 28.28 | 0.7957 times | Thu 28 March 2024 | 27.85 (4.35%) | 26.64 | 24.41 - 28.72 | 0.9595 times | Thu 29 February 2024 | 26.69 (7.4%) | 25.13 | 24.36 - 26.99 | 0.9109 times | Wed 31 January 2024 | 24.85 (-5.37%) | 25.89 | 23.67 - 27.14 | 0.9765 times | Fri 29 December 2023 | 26.26 (24.22%) | 21.05 | 20.80 - 28.05 | 0.92 times | Thu 30 November 2023 | 21.14 (26.21%) | 16.73 | 16.20 - 23.00 | 1.0661 times | Tue 31 October 2023 | 16.75 (-17.93%) | 20.37 | 16.18 - 20.60 | 1.0399 times | Fri 29 September 2023 | 20.41 (-17.47%) | 25.65 | 19.27 - 25.98 | 1.2126 times | Thu 31 August 2023 | 24.73 (-22.79%) | 31.78 | 24.30 - 31.88 | 1.2642 times | Mon 31 July 2023 | 32.03 (6.41%) | 29.80 | 28.12 - 32.88 | 0.8547 times | Fri 30 June 2023 | 30.10 (11.69%) | 27.15 | 26.01 - 30.49 | 1.1475 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 23.3 |
| 20 day DMA | 24.7 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.43 |
| 150 day DMA | 23.31 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.6 | 22.44 |
| 12 day EMA | 23.33 | 23.4 | 23.49 |
| 20 day EMA | 24.02 | 24.13 | 24.26 |
| 35 day EMA | 24.74 | 24.84 | 24.95 |
| 50 day EMA | 25.26 | 25.35 | 25.45 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.21 | 22.22 |
| 12 day SMA | 23.3 | 23.53 | 23.78 |
| 20 day SMA | 24.7 | 24.82 | 24.94 |
| 35 day SMA | 25.42 | 25.54 | 25.67 |
| 50 day SMA | 25.63 | 25.68 | 25.71 |
| 100 day SMA | 25.43 | 25.41 | 25.4 |
| 150 day SMA | 23.31 | 23.29 | 23.27 |
| 200 day SMA | 24.16 | 24.21 | 24.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.