Login or Join
HomepageCampingWorld CWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camping World CWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CampingWorld
Strong Daily Stock price targets for CampingWorld CWH are 15.96 and 16.48
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.066666666667 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.59 |
Daily price and volume Camping World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.16 (-1.4%) | 15.97 | 15.76 - 16.28 | 1.1823 times |
| Fri 28 March 2025 | 16.39 (-7.09%) | 17.25 | 16.28 - 17.42 | 0.805 times |
| Wed 26 March 2025 | 17.64 (-0.51%) | 17.60 | 17.31 - 17.86 | 0.6965 times |
| Mon 24 March 2025 | 17.73 (5.04%) | 17.26 | 17.13 - 17.78 | 1.0782 times |
| Fri 21 March 2025 | 16.88 (-0.82%) | 16.63 | 16.51 - 17.27 | 1.3218 times |
| Thu 20 March 2025 | 17.02 (-2.24%) | 16.99 | 16.96 - 17.47 | 0.9763 times |
| Wed 19 March 2025 | 17.41 (1.87%) | 17.07 | 16.82 - 17.75 | 0.9948 times |
| Tue 18 March 2025 | 17.09 (-0.06%) | 16.92 | 16.84 - 17.37 | 1.0597 times |
| Mon 17 March 2025 | 17.10 (2.7%) | 16.60 | 16.55 - 17.29 | 1.0898 times |
| Fri 14 March 2025 | 16.65 (3.61%) | 16.15 | 16.03 - 16.66 | 0.7957 times |
| Thu 13 March 2025 | 16.07 (-2.19%) | 16.43 | 15.83 - 16.71 | 1.3391 times |
Weekly price and charts CampingWorld
Strong weekly Stock price targets for CampingWorld CWH are 15.96 and 16.48
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Camping World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.16 (-1.4%) | 15.97 | 15.76 - 16.28 | 0.3002 times |
| Fri 28 March 2025 | 16.39 (-2.9%) | 17.26 | 16.28 - 17.86 | 0.655 times |
| Fri 21 March 2025 | 16.88 (1.38%) | 16.60 | 16.51 - 17.75 | 1.3819 times |
| Fri 14 March 2025 | 16.65 (-6.25%) | 17.66 | 15.39 - 17.74 | 1.7434 times |
| Fri 07 March 2025 | 17.76 (-8.88%) | 19.68 | 17.00 - 19.97 | 1.305 times |
| Fri 28 February 2025 | 19.49 (-4.18%) | 20.40 | 19.22 - 21.30 | 1.243 times |
| Fri 21 February 2025 | 20.34 (-10.71%) | 22.70 | 20.23 - 22.93 | 0.6023 times |
| Fri 14 February 2025 | 22.78 (0.75%) | 22.94 | 22.45 - 24.37 | 1.2291 times |
| Fri 07 February 2025 | 22.61 (-2.08%) | 22.26 | 21.57 - 23.32 | 0.7205 times |
| Fri 31 January 2025 | 23.09 (0.65%) | 22.95 | 22.66 - 24.26 | 0.8196 times |
| Fri 24 January 2025 | 22.94 (0.09%) | 23.20 | 21.75 - 23.20 | 0.6203 times |
Monthly price and charts CampingWorld
Strong monthly Stock price targets for CampingWorld CWH are 13.49 and 18.07
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 17.173333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Camping World
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 16.16 (-17.09%) | 19.68 | 15.39 - 19.97 | 1.3502 times |
| Fri 28 February 2025 | 19.49 (-15.59%) | 22.26 | 19.22 - 24.37 | 0.9514 times |
| Fri 31 January 2025 | 23.09 (9.54%) | 21.26 | 20.32 - 24.26 | 1.0088 times |
| Tue 31 December 2024 | 21.08 (-14.83%) | 23.86 | 19.98 - 25.62 | 0.7336 times |
| Tue 26 November 2024 | 24.75 (23.38%) | 20.24 | 19.99 - 25.97 | 1.3334 times |
| Thu 31 October 2024 | 20.06 (-17.18%) | 24.18 | 19.99 - 24.67 | 1.394 times |
| Mon 30 September 2024 | 24.22 (10.39%) | 21.60 | 20.84 - 25.76 | 0.7245 times |
| Fri 30 August 2024 | 21.94 (-4.11%) | 23.66 | 18.73 - 24.18 | 0.849 times |
| Wed 31 July 2024 | 22.88 (28.11%) | 17.88 | 17.30 - 23.95 | 0.8535 times |
| Fri 28 June 2024 | 17.86 (-11.14%) | 20.53 | 17.29 - 21.56 | 0.8015 times |
| Fri 31 May 2024 | 20.10 (-0.84%) | 20.26 | 18.79 - 23.09 | 0.8559 times |
Indicator Analysis of CampingWorld
Please login to view indicator analysis. or View indicator analysis of CampingWorld CWH on MunafaSutra.com for free
DMA SMA EMA moving averages of Camping World CWH
DMA (daily moving average) of Camping World CWH
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.88 |
| 20 day DMA | 17.26 |
| 35 day DMA | 19.27 |
| 50 day DMA | 20.37 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.91 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Camping World CWH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 17.04 | 17.37 |
| 12 day EMA | 17.11 | 17.28 | 17.44 |
| 20 day EMA | 17.67 | 17.83 | 17.98 |
| 35 day EMA | 18.8 | 18.96 | 19.11 |
| 50 day EMA | 20.18 | 20.34 | 20.5 |
SMA (simple moving average) of Camping World CWH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 17.13 | 17.34 |
| 12 day SMA | 16.88 | 16.91 | 16.88 |
| 20 day SMA | 17.26 | 17.44 | 17.65 |
| 35 day SMA | 19.27 | 19.47 | 19.66 |
| 50 day SMA | 20.37 | 20.5 | 20.62 |
| 100 day SMA | 21.46 | 21.53 | 21.58 |
| 150 day SMA | 21.91 | 21.93 | 21.96 |
| 200 day SMA | 21.4 | 21.41 | 21.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.