CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 12.99 and 13.55

Daily Target 112.88
Daily Target 213.09
Daily Target 313.44
Daily Target 413.65
Daily Target 514

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Fri 13 November 2026 13.30 (-1.41%) 13.58 13.23 - 13.79 0.657 times
Thu 12 November 2026 13.49 (-2.1%) 13.90 13.48 - 13.92 0.3923 times
Wed 11 November 2026 13.78 (-0.79%) 13.78 13.61 - 13.94 0.5308 times
Tue 10 November 2026 13.89 (-4.54%) 14.30 13.81 - 14.36 0.6258 times
Mon 09 November 2026 14.55 (4.23%) 14.39 14.23 - 14.77 0.9827 times
Fri 06 November 2026 13.96 (-1.55%) 13.86 13.66 - 14.92 0.8826 times
Thu 05 November 2026 14.18 (-5.02%) 15.00 14.16 - 15.15 1.2345 times
Wed 04 November 2026 14.93 (9.62%) 13.72 13.70 - 14.94 1.6505 times
Tue 03 November 2026 13.62 (-4.95%) 14.33 13.62 - 14.46 1.6934 times
Mon 02 November 2026 14.33 (7.74%) 13.50 13.48 - 14.53 1.3504 times
Fri 30 October 2026 13.30 (1.45%) 13.16 13.12 - 13.40 0.7618 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 12.5 and 14.04

Weekly Target 112.23
Weekly Target 212.76
Weekly Target 313.766666666667
Weekly Target 414.3
Weekly Target 515.31

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Fri 13 November 2026 13.30 (-4.73%) 14.39 13.23 - 14.77 0.8446 times
Fri 06 November 2026 13.96 (4.96%) 13.50 13.48 - 15.15 1.8042 times
Fri 30 October 2026 13.30 (12.43%) 11.82 11.69 - 13.40 1.3017 times
Fri 23 October 2026 11.83 (4.69%) 11.32 10.97 - 12.21 0.9395 times
Fri 16 October 2026 11.30 (-2.75%) 11.54 10.88 - 11.83 0.9715 times
Fri 09 October 2026 11.62 (-2.52%) 11.87 11.15 - 12.35 1.2103 times
Fri 02 October 2026 11.92 (-1.97%) 12.00 11.61 - 12.56 1.0989 times
Fri 25 September 2026 12.16 (-1.94%) 12.60 12.00 - 13.29 0.6699 times
Fri 18 September 2026 12.40 (-3.88%) 12.84 12.26 - 13.13 0.6466 times
Fri 11 September 2026 12.90 (-5.56%) 13.46 12.61 - 13.84 0.5129 times
Fri 04 September 2026 13.66 (-3.26%) 13.97 13.03 - 14.06 0.6765 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 12.31 and 14.23

Monthly Target 111.97
Monthly Target 212.64
Monthly Target 313.893333333333
Monthly Target 414.56
Monthly Target 515.81

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Fri 13 November 2026 13.30 (0%) 13.50 13.23 - 15.15 0.8489 times
Fri 30 October 2026 13.30 (12.62%) 11.88 10.88 - 13.40 1.6026 times
Wed 30 September 2026 11.81 (-12.45%) 13.33 11.61 - 13.84 0.9278 times
Mon 31 August 2026 13.49 (0.52%) 13.10 13.10 - 15.66 0.807 times
Fri 31 July 2026 13.42 (0.22%) 13.44 12.16 - 14.22 1.0089 times
Tue 30 June 2026 13.39 (7.64%) 12.32 11.98 - 14.16 0.9839 times
Fri 29 May 2026 12.44 (-11.4%) 14.12 12.05 - 14.86 0.8507 times
Thu 30 April 2026 14.04 (14.52%) 12.33 11.93 - 15.19 0.6676 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.7443 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.5583 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.6616 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.87
20 day DMA 13.05
35 day DMA 12.46
50 day DMA 12.54
100 day DMA 13.13
150 day DMA 13.24
200 day DMA 13.23

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6513.8213.98
12 day EMA13.5513.613.62
20 day EMA13.2613.2613.24
35 day EMA13.0513.0313
50 day EMA12.7312.7112.68

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9314.07
12 day SMA13.8713.8113.7
20 day SMA13.0512.9512.86
35 day SMA12.4612.4312.39
50 day SMA12.5412.5412.53
100 day SMA13.1313.1313.12
150 day SMA13.2413.2513.25
200 day SMA13.2313.2413.26
Back to top | Use Dark Theme