Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 10.08 and 10.41
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.47 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.22 (0.29%) | 10.05 | 9.94 - 10.27 | 0.6492 times |
| Fri 28 March 2025 | 10.19 (-4.14%) | 10.48 | 10.08 - 10.48 | 0.6296 times |
| Wed 26 March 2025 | 10.63 (-1.48%) | 10.71 | 10.48 - 10.82 | 0.5441 times |
| Mon 24 March 2025 | 10.79 (3.35%) | 10.64 | 10.56 - 10.89 | 0.9688 times |
| Fri 21 March 2025 | 10.44 (-1.23%) | 10.37 | 10.22 - 10.53 | 2.0615 times |
| Thu 20 March 2025 | 10.57 (0.67%) | 10.34 | 10.34 - 10.72 | 1.2661 times |
| Wed 19 March 2025 | 10.50 (0.38%) | 10.51 | 10.28 - 10.73 | 1.2509 times |
| Tue 18 March 2025 | 10.46 (-2.43%) | 10.61 | 10.43 - 10.72 | 0.6619 times |
| Mon 17 March 2025 | 10.72 (0.28%) | 10.55 | 10.55 - 10.84 | 0.9567 times |
| Fri 14 March 2025 | 10.69 (2.89%) | 10.61 | 10.38 - 10.77 | 1.0113 times |
| Thu 13 March 2025 | 10.39 (-7.56%) | 11.09 | 10.34 - 11.11 | 0.8897 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 10.08 and 10.41
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.22 (0.29%) | 10.05 | 9.94 - 10.27 | 0.1547 times |
| Fri 28 March 2025 | 10.19 (-2.39%) | 10.64 | 10.08 - 10.89 | 0.5106 times |
| Fri 21 March 2025 | 10.44 (-2.34%) | 10.55 | 10.22 - 10.84 | 1.477 times |
| Fri 14 March 2025 | 10.69 (-4.55%) | 11.05 | 10.34 - 11.41 | 1.4917 times |
| Fri 07 March 2025 | 11.20 (-5.8%) | 11.87 | 11.02 - 12.00 | 1.1078 times |
| Fri 28 February 2025 | 11.89 (2.15%) | 11.72 | 11.49 - 12.18 | 1.4124 times |
| Fri 21 February 2025 | 11.64 (-12.08%) | 13.04 | 11.59 - 13.24 | 1.028 times |
| Fri 14 February 2025 | 13.24 (1.38%) | 13.08 | 12.60 - 13.47 | 0.8255 times |
| Fri 07 February 2025 | 13.06 (-5.29%) | 13.49 | 13.02 - 13.78 | 1.1907 times |
| Fri 31 January 2025 | 13.79 (2.07%) | 13.48 | 13.43 - 14.28 | 0.8015 times |
| Fri 24 January 2025 | 13.51 (1.43%) | 13.56 | 13.21 - 13.82 | 0.5886 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 9.05 and 11.11
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 1.0042 times |
| Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.9438 times |
| Fri 31 January 2025 | 13.79 (5.43%) | 13.10 | 11.53 - 14.28 | 0.7737 times |
| Tue 31 December 2024 | 13.08 (-14.12%) | 15.28 | 12.60 - 15.51 | 0.6172 times |
| Tue 26 November 2024 | 15.23 (12.4%) | 13.64 | 12.93 - 16.11 | 0.9264 times |
| Thu 31 October 2024 | 13.55 (-0.59%) | 13.53 | 12.22 - 13.87 | 1.2376 times |
| Mon 30 September 2024 | 13.63 (4.85%) | 12.81 | 12.23 - 13.99 | 1.1073 times |
| Fri 30 August 2024 | 13.00 (-0.84%) | 13.11 | 11.55 - 13.60 | 0.9996 times |
| Wed 31 July 2024 | 13.11 (26.06%) | 10.40 | 9.92 - 13.79 | 1.2629 times |
| Fri 28 June 2024 | 10.40 (-6.39%) | 11.27 | 9.97 - 11.32 | 1.1274 times |
| Fri 31 May 2024 | 11.11 (15.13%) | 9.72 | 9.52 - 11.83 | 1.9893 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.64 |
| 50 day DMA | 12.2 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.05 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.49 | 10.64 |
| 12 day EMA | 10.63 | 10.71 | 10.81 |
| 20 day EMA | 10.93 | 11.01 | 11.1 |
| 35 day EMA | 11.46 | 11.53 | 11.61 |
| 50 day EMA | 12.03 | 12.1 | 12.18 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.52 | 10.59 |
| 12 day SMA | 10.57 | 10.65 | 10.73 |
| 20 day SMA | 10.91 | 11 | 11.09 |
| 35 day SMA | 11.64 | 11.74 | 11.83 |
| 50 day SMA | 12.2 | 12.26 | 12.29 |
| 100 day SMA | 13.04 | 13.07 | 13.11 |
| 150 day SMA | 13.05 | 13.07 | 13.08 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.