Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 13.2 and 13.66
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.76 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.37 (0.75%) | 13.19 | 13.03 - 13.49 | 1.1148 times | Thu 04 June 2026 | 13.27 (4.82%) | 12.90 | 12.79 - 13.33 | 0.7598 times | Wed 03 June 2026 | 12.66 (-3.51%) | 12.88 | 12.53 - 12.92 | 1.0465 times | Tue 02 June 2026 | 13.12 (4.63%) | 12.40 | 12.32 - 13.32 | 1.1093 times | Mon 01 June 2026 | 12.54 (0.8%) | 12.32 | 11.98 - 12.56 | 1.5874 times | Fri 29 May 2026 | 12.44 (-2.51%) | 12.72 | 12.38 - 12.81 | 1.136 times | Thu 28 May 2026 | 12.76 (-1.01%) | 12.81 | 12.45 - 12.81 | 0.8093 times | Wed 27 May 2026 | 12.89 (0.7%) | 12.90 | 12.60 - 13.27 | 0.9782 times | Tue 26 May 2026 | 12.80 (-0.7%) | 12.94 | 12.70 - 13.28 | 0.8321 times | Fri 22 May 2026 | 12.89 (0.55%) | 12.77 | 12.60 - 12.95 | 0.6266 times | Thu 21 May 2026 | 12.82 (-0.31%) | 12.61 | 12.57 - 13.13 | 1.4676 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 12.68 and 14.19
| Weekly Target 1 | 11.44 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.946666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 1.5244 times | Fri 29 May 2026 | 12.44 (-3.49%) | 12.94 | 12.38 - 13.28 | 1.019 times | Fri 22 May 2026 | 12.89 (3.53%) | 12.41 | 12.31 - 13.13 | 1.2878 times | Fri 15 May 2026 | 12.45 (-12.26%) | 14.12 | 12.05 - 14.20 | 1.196 times | Fri 08 May 2026 | 14.19 (-1.87%) | 14.85 | 13.59 - 14.86 | 0.6202 times | Wed 06 May 2026 | 14.46 (2.48%) | 14.13 | 13.56 - 14.86 | 0.6468 times | Fri 01 May 2026 | 14.11 (-1.67%) | 14.32 | 13.80 - 14.79 | 0.843 times | Fri 24 April 2026 | 14.35 (-1.91%) | 14.56 | 13.96 - 15.19 | 0.6474 times | Fri 17 April 2026 | 14.63 (10.67%) | 13.08 | 13.08 - 14.85 | 0.8964 times | Fri 10 April 2026 | 13.22 (5.93%) | 12.41 | 12.40 - 13.74 | 1.3191 times | Thu 02 April 2026 | 12.48 (5.76%) | 12.02 | 11.78 - 12.73 | 0.7981 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 12.68 and 14.19
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 13.37 (7.48%) | 12.32 | 11.98 - 13.49 | 0.3132 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 1.0162 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7975 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.889 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.8614 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7902 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.077 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.8133 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.2091 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.2331 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.419 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.5 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 12.92 | 12.75 |
| 12 day EMA | 12.98 | 12.91 | 12.85 |
| 20 day EMA | 13.06 | 13.03 | 13.01 |
| 35 day EMA | 13.11 | 13.09 | 13.08 |
| 50 day EMA | 13.25 | 13.25 | 13.25 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.81 | 12.7 |
| 12 day SMA | 12.87 | 12.8 | 12.75 |
| 20 day SMA | 12.96 | 12.99 | 13.05 |
| 35 day SMA | 13.54 | 13.58 | 13.6 |
| 50 day SMA | 13.41 | 13.38 | 13.36 |
| 100 day SMA | 13.77 | 13.8 | 13.84 |
| 150 day SMA | 14.5 | 14.51 | 14.54 |
| 200 day SMA | 14.88 | 14.88 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.