Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 14.9 and 15.53
| Daily Target 1 | 14.77 |
| Daily Target 2 | 15.03 |
| Daily Target 3 | 15.4 |
| Daily Target 4 | 15.66 |
| Daily Target 5 | 16.03 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (-1.92%) | 15.72 | 15.14 - 15.77 | 0.9622 times | Thu 11 December 2025 | 15.59 (2.3%) | 15.40 | 15.36 - 15.72 | 1.2943 times | Wed 10 December 2025 | 15.24 (1.46%) | 15.04 | 15.02 - 15.49 | 1.3694 times | Tue 09 December 2025 | 15.02 (-1.25%) | 15.23 | 15.00 - 15.52 | 0.7473 times | Mon 08 December 2025 | 15.21 (-3.55%) | 16.10 | 15.20 - 16.18 | 1.0329 times | Fri 05 December 2025 | 15.77 (-1.07%) | 16.02 | 15.73 - 16.11 | 1.0729 times | Thu 04 December 2025 | 15.94 (-2.33%) | 16.33 | 15.85 - 16.69 | 1.0265 times | Wed 03 December 2025 | 16.32 (0%) | 16.63 | 16.13 - 16.63 | 0.9101 times | Tue 02 December 2025 | 16.32 (-1.86%) | 16.77 | 16.31 - 16.93 | 0.8548 times | Mon 01 December 2025 | 16.63 (-0.72%) | 16.45 | 16.07 - 16.81 | 0.7295 times | Fri 28 November 2025 | 16.75 (-0.71%) | 16.77 | 16.58 - 16.90 | 0.3149 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 14.56 and 15.74
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.49 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.33 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.1302 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.044 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0365 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6338 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.855 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3243 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.708 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1388 times | Fri 17 October 2025 | 15.76 (7.87%) | 14.77 | 14.53 - 16.03 | 0.7994 times | Fri 10 October 2025 | 14.61 (-7.82%) | 15.89 | 14.55 - 15.95 | 0.8716 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 14.18 and 16.11
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.74 |
| Monthly Target 4 | 16.48 |
| Monthly Target 5 | 17.67 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.29 (-8.72%) | 16.45 | 15.00 - 16.93 | 0.5039 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7311 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.087 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.1085 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2756 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.1272 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.8595 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8868 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4843 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.936 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8797 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.91 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.86 |
| 50 day DMA | 15.79 |
| 100 day DMA | 15.43 |
| 150 day DMA | 13.87 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.49 | 15.44 |
| 12 day EMA | 15.63 | 15.69 | 15.71 |
| 20 day EMA | 15.71 | 15.75 | 15.77 |
| 35 day EMA | 15.75 | 15.78 | 15.79 |
| 50 day EMA | 15.75 | 15.77 | 15.78 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.37 | 15.44 |
| 12 day SMA | 15.91 | 16.04 | 16.08 |
| 20 day SMA | 15.73 | 15.74 | 15.76 |
| 35 day SMA | 15.86 | 15.9 | 15.93 |
| 50 day SMA | 15.79 | 15.8 | 15.81 |
| 100 day SMA | 15.43 | 15.39 | 15.35 |
| 150 day SMA | 13.87 | 13.84 | 13.8 |
| 200 day SMA | 12.81 | 12.8 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.