Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 9.55 and 9.91
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 10 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.63 (1.58%) | 9.50 | 9.47 - 9.83 | 0.9287 times | Mon 22 April 2024 | 9.48 (1.61%) | 9.41 | 9.28 - 9.52 | 0.7888 times | Fri 19 April 2024 | 9.33 (-0.74%) | 9.35 | 9.28 - 9.54 | 1.146 times | Thu 18 April 2024 | 9.40 (1.4%) | 9.29 | 9.24 - 9.58 | 1.5142 times | Wed 17 April 2024 | 9.27 (-1.49%) | 9.48 | 9.26 - 9.51 | 0.9835 times | Tue 16 April 2024 | 9.41 (-1.77%) | 9.45 | 9.27 - 9.53 | 1.1907 times | Mon 15 April 2024 | 9.58 (-3.04%) | 9.98 | 9.57 - 10.04 | 0.7031 times | Fri 12 April 2024 | 9.88 (-0.2%) | 9.78 | 9.73 - 9.97 | 1.0036 times | Thu 11 April 2024 | 9.90 (-2.37%) | 10.16 | 9.88 - 10.22 | 0.7591 times | Wed 10 April 2024 | 10.14 (-4.43%) | 10.27 | 10.01 - 10.32 | 0.9823 times | Tue 09 April 2024 | 10.61 (-3.37%) | 10.79 | 10.41 - 10.90 | 0.9459 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 9.46 and 10.01
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.58 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.63 (3.22%) | 9.41 | 9.28 - 9.83 | 0.3144 times | Fri 19 April 2024 | 9.33 (-5.57%) | 9.98 | 9.24 - 10.04 | 1.0135 times | Fri 12 April 2024 | 9.88 (-7.66%) | 10.86 | 9.73 - 11.09 | 0.9243 times | Fri 05 April 2024 | 10.70 (2.29%) | 10.45 | 9.66 - 10.70 | 1.1408 times | Thu 28 March 2024 | 10.46 (4.7%) | 10.04 | 9.83 - 10.68 | 0.6604 times | Fri 22 March 2024 | 9.99 (2.57%) | 9.80 | 9.56 - 10.31 | 0.8649 times | Fri 15 March 2024 | 9.74 (-1.52%) | 9.79 | 9.51 - 9.96 | 0.7635 times | Fri 08 March 2024 | 9.89 (-0.5%) | 9.86 | 9.57 - 10.12 | 1.1342 times | Fri 01 March 2024 | 9.94 (1.22%) | 9.72 | 9.58 - 10.21 | 1.6043 times | Fri 23 February 2024 | 9.82 (-14.68%) | 11.23 | 9.66 - 11.50 | 1.5797 times | Fri 16 February 2024 | 11.51 (11.53%) | 10.39 | 9.86 - 11.76 | 1.2265 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 8.51 and 10.36
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.63 (-7.93%) | 10.45 | 9.24 - 11.09 | 0.7093 times | Thu 28 March 2024 | 10.46 (4.7%) | 9.85 | 9.51 - 10.68 | 0.7766 times | Thu 29 February 2024 | 9.99 (-5.04%) | 10.60 | 9.57 - 11.76 | 1.0893 times | Wed 31 January 2024 | 10.52 (-2.59%) | 10.61 | 9.46 - 11.04 | 0.8451 times | Fri 29 December 2023 | 10.80 (31.55%) | 8.19 | 8.09 - 11.05 | 1.2697 times | Thu 30 November 2023 | 8.21 (11.4%) | 7.38 | 7.28 - 8.86 | 1.0576 times | Tue 31 October 2023 | 7.37 (-3.28%) | 7.47 | 6.24 - 7.97 | 1.2996 times | Fri 29 September 2023 | 7.62 (-17.08%) | 9.29 | 7.25 - 9.43 | 1.0445 times | Thu 31 August 2023 | 9.19 (-6.51%) | 9.92 | 8.66 - 10.45 | 1.1083 times | Mon 31 July 2023 | 9.83 (20.17%) | 8.21 | 7.99 - 10.28 | 0.7998 times | Fri 30 June 2023 | 8.18 (3.15%) | 7.84 | 7.29 - 9.49 | 1.3477 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.04 |
| 150 day DMA | 9.23 |
| 200 day DMA | 9.26 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.47 | 9.46 |
| 12 day EMA | 9.69 | 9.7 | 9.74 |
| 20 day EMA | 9.81 | 9.83 | 9.87 |
| 35 day EMA | 9.93 | 9.95 | 9.98 |
| 50 day EMA | 9.98 | 9.99 | 10.01 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.38 | 9.4 |
| 12 day SMA | 9.8 | 9.89 | 9.96 |
| 20 day SMA | 10 | 10.01 | 10.03 |
| 35 day SMA | 9.92 | 9.93 | 9.94 |
| 50 day SMA | 10.04 | 10.06 | 10.07 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 9.23 | 9.22 | 9.21 |
| 200 day SMA | 9.26 | 9.25 | 9.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.