CushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CushmanWakefield

Strong Daily Stock price targets for CushmanWakefield CWK are 14.65 and 15.13

Daily Target 114.26
Daily Target 214.55
Daily Target 314.736666666667
Daily Target 415.03
Daily Target 515.22

Daily price and volume Cushman Wakefield

Date Closing Open Range Volume
Mon 20 April 2026 14.85 (1.5%) 14.56 14.44 - 14.92 0.6798 times
Fri 17 April 2026 14.63 (4.28%) 14.39 14.21 - 14.85 0.8186 times
Thu 16 April 2026 14.03 (1.01%) 13.90 13.72 - 14.17 0.7364 times
Wed 15 April 2026 13.89 (-1.14%) 14.11 13.83 - 14.32 0.5459 times
Tue 14 April 2026 14.05 (2.86%) 13.31 13.31 - 14.25 1.2546 times
Mon 13 April 2026 13.66 (3.33%) 13.08 13.08 - 13.69 0.6336 times
Fri 10 April 2026 13.22 (0.53%) 13.17 12.82 - 13.24 0.859 times
Thu 09 April 2026 13.15 (-2.88%) 13.37 12.60 - 13.48 2.3548 times
Wed 08 April 2026 13.54 (6.61%) 13.49 13.44 - 13.74 1.3276 times
Tue 07 April 2026 12.70 (0.63%) 12.53 12.47 - 12.77 0.7897 times
Mon 06 April 2026 12.62 (1.12%) 12.41 12.40 - 12.67 0.5394 times

Daily chart CushmanWakefield

Weekly price and charts CushmanWakefield

Strong weekly Stock price targets for CushmanWakefield CWK are 14.65 and 15.13

Weekly Target 114.26
Weekly Target 214.55
Weekly Target 314.736666666667
Weekly Target 415.03
Weekly Target 515.22

Weekly price and volumes for Cushman Wakefield

Date Closing Open Range Volume
Mon 20 April 2026 14.85 (1.5%) 14.56 14.44 - 14.92 0.141 times
Fri 17 April 2026 14.63 (10.67%) 13.08 13.08 - 14.85 0.8271 times
Fri 10 April 2026 13.22 (5.93%) 12.41 12.40 - 13.74 1.2172 times
Thu 02 April 2026 12.48 (5.76%) 12.02 11.78 - 12.73 0.7364 times
Fri 27 March 2026 11.80 (-0.25%) 12.32 11.65 - 12.83 0.8345 times
Fri 20 March 2026 11.83 (-2.55%) 12.38 11.67 - 12.93 0.664 times
Fri 13 March 2026 12.14 (-4.11%) 12.31 11.66 - 13.02 1.0648 times
Fri 06 March 2026 12.66 (-5.59%) 12.98 12.20 - 13.74 1.0165 times
Fri 27 February 2026 13.41 (0.6%) 13.19 12.72 - 14.27 1.6255 times
Fri 20 February 2026 13.33 (3.41%) 12.91 12.21 - 13.61 1.873 times
Fri 13 February 2026 12.89 (0%) 12.46 11.88 - 12.98 0.7275 times

weekly chart CushmanWakefield

Monthly price and charts CushmanWakefield

Strong monthly Stock price targets for CushmanWakefield CWK are 13.39 and 16.38

Monthly Target 110.91
Monthly Target 212.88
Monthly Target 313.9
Monthly Target 415.87
Monthly Target 516.89

Monthly price and volumes Cushman Wakefield

Date Closing Open Range Volume
Mon 20 April 2026 14.85 (21.13%) 12.33 11.93 - 14.92 0.5031 times
Tue 31 March 2026 12.26 (-8.58%) 12.98 11.65 - 13.74 0.8006 times
Fri 27 February 2026 13.41 (-18.43%) 16.44 11.57 - 16.74 1.6762 times
Fri 30 January 2026 16.44 (1.54%) 16.19 15.72 - 17.40 0.7116 times
Wed 31 December 2025 16.19 (-3.34%) 16.45 15.00 - 16.93 0.9699 times
Fri 28 November 2025 16.75 (6.69%) 15.47 14.45 - 17.24 0.7324 times
Fri 31 October 2025 15.70 (-1.38%) 15.88 14.53 - 17.33 1.0888 times
Tue 30 September 2025 15.92 (0.95%) 15.31 15.21 - 17.04 1.1104 times
Fri 29 August 2025 15.77 (29.37%) 11.81 11.59 - 16.22 1.2778 times
Thu 31 July 2025 12.19 (10.12%) 10.98 10.94 - 12.68 1.1292 times
Mon 30 June 2025 11.07 (10.37%) 9.93 9.68 - 11.33 0.861 times

monthly chart CushmanWakefield

DMA SMA EMA moving averages of Cushman Wakefield CWK

DMA (daily moving average) of Cushman Wakefield CWK

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.57
20 day DMA 12.99
35 day DMA 12.84
50 day DMA 13.13
100 day DMA 14.68
150 day DMA 15.07
200 day DMA 14.74

EMA (exponential moving average) of Cushman Wakefield CWK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.0613.77
12 day EMA13.7213.5213.32
20 day EMA13.413.2513.1
35 day EMA13.3813.2913.21
50 day EMA13.4613.413.35

SMA (simple moving average) of Cushman Wakefield CWK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.0513.77
12 day SMA13.5713.3713.18
20 day SMA12.9912.8412.71
35 day SMA12.8412.8112.79
50 day SMA13.1313.1413.15
100 day SMA14.6814.6914.69
150 day SMA15.0715.0815.1
200 day SMA14.7414.7214.71
Back to top | Use Dark Theme