Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 12.01 and 12.31
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.06 |
| Daily Target 3 | 12.26 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.56 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (-0.98%) | 12.31 | 12.16 - 12.46 | 0.9621 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.31 | 12.00 - 12.43 | 1.5029 times | Wed 23 September 2026 | 12.33 (-4.12%) | 12.70 | 12.31 - 12.86 | 0.838 times | Tue 22 September 2026 | 12.86 (-0.31%) | 13.12 | 12.68 - 13.29 | 1.0003 times | Mon 21 September 2026 | 12.90 (4.03%) | 12.60 | 12.48 - 12.98 | 0.7851 times | Fri 18 September 2026 | 12.40 (-0.72%) | 12.40 | 12.26 - 12.55 | 1.5633 times | Thu 17 September 2026 | 12.49 (-0.4%) | 12.84 | 12.44 - 12.90 | 0.9839 times | Wed 16 September 2026 | 12.54 (0.16%) | 12.65 | 12.39 - 13.10 | 0.8534 times | Tue 15 September 2026 | 12.52 (-1.42%) | 12.59 | 12.45 - 12.72 | 0.8563 times | Mon 14 September 2026 | 12.70 (-1.55%) | 12.84 | 12.66 - 13.13 | 0.6547 times | Fri 11 September 2026 | 12.90 (1.74%) | 12.89 | 12.74 - 13.02 | 0.7014 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 11.44 and 12.73
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (-1.94%) | 12.60 | 12.00 - 13.29 | 1.1928 times | Fri 18 September 2026 | 12.40 (-3.88%) | 12.84 | 12.26 - 13.13 | 1.1514 times | Fri 11 September 2026 | 12.90 (-5.56%) | 13.46 | 12.61 - 13.84 | 0.9132 times | Fri 04 September 2026 | 13.66 (-3.26%) | 13.97 | 13.03 - 14.06 | 1.2047 times | Fri 28 August 2026 | 14.12 (-4.72%) | 14.86 | 14.09 - 15.18 | 0.7788 times | Fri 21 August 2026 | 14.82 (2.92%) | 14.25 | 13.92 - 15.66 | 1.2927 times | Fri 14 August 2026 | 14.40 (4.12%) | 13.58 | 13.14 - 14.42 | 0.8329 times | Fri 07 August 2026 | 13.83 (3.06%) | 13.10 | 13.10 - 14.23 | 1.3446 times | Fri 31 July 2026 | 13.42 (5.5%) | 12.89 | 12.84 - 13.87 | 1.0397 times | Fri 24 July 2026 | 12.72 (0%) | 12.62 | 12.52 - 12.99 | 0.2493 times | Fri 24 July 2026 | 12.72 (-6.88%) | 13.71 | 12.16 - 13.71 | 1.8728 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 11.16 and 13
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.16 (-9.86%) | 13.33 | 12.00 - 13.84 | 0.8505 times | Mon 31 August 2026 | 13.49 (0.52%) | 13.10 | 13.10 - 15.66 | 0.9021 times | Fri 31 July 2026 | 13.42 (0.22%) | 13.44 | 12.16 - 14.22 | 1.1279 times | Tue 30 June 2026 | 13.39 (7.64%) | 12.32 | 11.98 - 14.16 | 1.1 times | Fri 29 May 2026 | 12.44 (-11.4%) | 14.12 | 12.05 - 14.86 | 0.9511 times | Thu 30 April 2026 | 14.04 (14.52%) | 12.33 | 11.93 - 15.19 | 0.7464 times | Tue 31 March 2026 | 12.26 (-8.58%) | 12.98 | 11.65 - 13.74 | 0.8321 times | Fri 27 February 2026 | 13.41 (-18.43%) | 16.44 | 11.57 - 16.74 | 1.7422 times | Fri 30 January 2026 | 16.44 (1.54%) | 16.19 | 15.72 - 17.40 | 0.7396 times | Wed 31 December 2025 | 16.19 (-3.34%) | 16.45 | 15.00 - 16.93 | 1.008 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7612 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.92 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.49 | 12.6 |
| 12 day EMA | 12.64 | 12.73 | 12.81 |
| 20 day EMA | 12.89 | 12.97 | 13.04 |
| 35 day EMA | 13.1 | 13.16 | 13.21 |
| 50 day EMA | 13.34 | 13.39 | 13.44 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.55 | 12.6 |
| 12 day SMA | 12.56 | 12.65 | 12.73 |
| 20 day SMA | 12.92 | 13.02 | 13.13 |
| 35 day SMA | 13.52 | 13.56 | 13.61 |
| 50 day SMA | 13.45 | 13.48 | 13.51 |
| 100 day SMA | 13.36 | 13.38 | 13.4 |
| 150 day SMA | 13.32 | 13.32 | 13.33 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.