Login or Join
HomepageCushmanWakefield CWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushman Wakefield CWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CushmanWakefield
Strong Daily Stock price targets for CushmanWakefield CWK are 16.38 and 16.59
| Daily Target 1 | 16.33 |
| Daily Target 2 | 16.43 |
| Daily Target 3 | 16.54 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.75 |
Daily price and volume Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (0%) | 16.60 | 16.44 - 16.65 | 0.4192 times | Wed 24 December 2025 | 16.53 (1.1%) | 16.45 | 16.30 - 16.57 | 0.2456 times | Tue 23 December 2025 | 16.35 (0%) | 16.30 | 16.10 - 16.40 | 0.4738 times | Mon 22 December 2025 | 16.35 (1.05%) | 16.16 | 16.08 - 16.41 | 0.7892 times | Fri 19 December 2025 | 16.18 (1.76%) | 15.80 | 15.80 - 16.23 | 1.9686 times | Thu 18 December 2025 | 15.90 (3.18%) | 15.61 | 15.58 - 16.14 | 1.4623 times | Wed 17 December 2025 | 15.41 (-0.06%) | 15.42 | 15.33 - 15.77 | 1.0861 times | Tue 16 December 2025 | 15.42 (0.78%) | 15.42 | 15.06 - 15.59 | 1.2 times | Mon 15 December 2025 | 15.30 (0.07%) | 15.43 | 15.06 - 15.60 | 1.2892 times | Fri 12 December 2025 | 15.29 (-1.92%) | 15.72 | 15.14 - 15.77 | 1.0659 times | Thu 11 December 2025 | 15.59 (2.3%) | 15.40 | 15.36 - 15.72 | 1.4337 times |
Weekly price and charts CushmanWakefield
Strong weekly Stock price targets for CushmanWakefield CWK are 16.31 and 16.88
| Weekly Target 1 | 15.85 |
| Weekly Target 2 | 16.19 |
| Weekly Target 3 | 16.42 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (2.16%) | 16.16 | 16.08 - 16.65 | 0.4262 times | Fri 19 December 2025 | 16.18 (5.82%) | 15.43 | 15.06 - 16.23 | 1.5488 times | Fri 12 December 2025 | 15.29 (-3.04%) | 16.10 | 15.00 - 16.18 | 1.3239 times | Fri 05 December 2025 | 15.77 (-5.85%) | 16.45 | 15.73 - 16.93 | 1.125 times | Fri 28 November 2025 | 16.75 (4.62%) | 15.99 | 15.92 - 17.24 | 1.0392 times | Fri 21 November 2025 | 16.01 (3.42%) | 15.48 | 14.45 - 16.10 | 1.0317 times | Fri 14 November 2025 | 15.48 (-1.59%) | 15.75 | 15.30 - 16.37 | 0.6309 times | Fri 07 November 2025 | 15.73 (0.19%) | 15.47 | 14.96 - 15.74 | 0.8511 times | Fri 31 October 2025 | 15.70 (0%) | 15.99 | 15.49 - 16.15 | 0.3228 times | Fri 31 October 2025 | 15.70 (-8.08%) | 17.10 | 15.20 - 17.18 | 1.7002 times | Fri 24 October 2025 | 17.08 (8.38%) | 15.92 | 15.80 - 17.33 | 1.1336 times |
Monthly price and charts CushmanWakefield
Strong monthly Stock price targets for CushmanWakefield CWK are 15.77 and 17.7
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 17.31 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Cushman Wakefield
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.53 (-1.31%) | 16.45 | 15.00 - 16.93 | 0.8748 times | Fri 28 November 2025 | 16.75 (6.69%) | 15.47 | 14.45 - 17.24 | 0.7026 times | Fri 31 October 2025 | 15.70 (-1.38%) | 15.88 | 14.53 - 17.33 | 1.0445 times | Tue 30 September 2025 | 15.92 (0.95%) | 15.31 | 15.21 - 17.04 | 1.0652 times | Fri 29 August 2025 | 15.77 (29.37%) | 11.81 | 11.59 - 16.22 | 1.2258 times | Thu 31 July 2025 | 12.19 (10.12%) | 10.98 | 10.94 - 12.68 | 1.0832 times | Mon 30 June 2025 | 11.07 (10.37%) | 9.93 | 9.68 - 11.33 | 0.826 times | Fri 30 May 2025 | 10.03 (7.04%) | 9.48 | 9.41 - 11.08 | 0.8521 times | Wed 30 April 2025 | 9.37 (-8.32%) | 10.16 | 7.64 - 10.37 | 1.4263 times | Mon 31 March 2025 | 10.22 (-14.05%) | 11.87 | 9.94 - 12.00 | 0.8995 times | Fri 28 February 2025 | 11.89 (-13.78%) | 13.49 | 11.49 - 13.78 | 0.8454 times |
Indicator Analysis of CushmanWakefield
Please login to view indicator analysis. or View indicator analysis of CushmanWakefield CWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushman Wakefield CWK
DMA (daily moving average) of Cushman Wakefield CWK
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.79 |
| 50 day DMA | 15.92 |
| 100 day DMA | 15.76 |
| 150 day DMA | 14.21 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Cushman Wakefield CWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.34 | 16.24 | 16.09 |
| 12 day EMA | 16.06 | 15.98 | 15.88 |
| 20 day EMA | 15.96 | 15.9 | 15.83 |
| 35 day EMA | 15.9 | 15.86 | 15.82 |
| 50 day EMA | 15.92 | 15.89 | 15.86 |
SMA (simple moving average) of Cushman Wakefield CWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.26 | 16.04 |
| 12 day SMA | 15.84 | 15.72 | 15.61 |
| 20 day SMA | 15.9 | 15.92 | 15.93 |
| 35 day SMA | 15.79 | 15.77 | 15.74 |
| 50 day SMA | 15.92 | 15.91 | 15.89 |
| 100 day SMA | 15.76 | 15.73 | 15.7 |
| 150 day SMA | 14.21 | 14.16 | 14.12 |
| 200 day SMA | 13.03 | 13 | 12.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.