Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.14 and 44.91
| Daily Target 1 | 43.61 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.383333333333 |
| Daily Target 4 | 44.84 |
| Daily Target 5 | 45.15 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.52 (-0.13%) | 44.52 | 43.93 - 44.70 | 1.0442 times | Mon 12 January 2026 | 44.58 (2.22%) | 43.62 | 43.62 - 45.01 | 1.1263 times | Fri 09 January 2026 | 43.61 (-0.11%) | 43.69 | 43.19 - 44.01 | 0.9454 times | Thu 08 January 2026 | 43.66 (0.97%) | 43.07 | 43.07 - 44.03 | 0.7674 times | Wed 07 January 2026 | 43.24 (-0.21%) | 43.47 | 42.90 - 43.60 | 1.1412 times | Tue 06 January 2026 | 43.33 (1.86%) | 42.54 | 42.49 - 43.33 | 1.223 times | Mon 05 January 2026 | 42.54 (-0.95%) | 42.95 | 42.10 - 42.95 | 1.2505 times | Fri 02 January 2026 | 42.95 (-0.88%) | 43.20 | 42.76 - 43.28 | 0.9263 times | Wed 31 December 2025 | 43.33 (-0.53%) | 43.62 | 43.15 - 43.79 | 0.8325 times | Mon 29 December 2025 | 43.56 (0%) | 43.38 | 43.38 - 43.65 | 0.7432 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.7432 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.07 and 45.46
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 44.383333333333 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.52 (2.09%) | 43.62 | 43.62 - 45.01 | 0.3796 times | Fri 09 January 2026 | 43.61 (1.54%) | 42.95 | 42.10 - 44.03 | 0.9318 times | Fri 02 January 2026 | 42.95 (-1.4%) | 43.38 | 42.76 - 43.79 | 0.4376 times | Mon 29 December 2025 | 43.56 (0.35%) | 43.38 | 43.38 - 43.65 | 0.13 times | Fri 26 December 2025 | 43.41 (1.24%) | 42.67 | 42.64 - 43.53 | 0.7306 times | Fri 19 December 2025 | 42.88 (-2.92%) | 44.32 | 42.75 - 44.48 | 2.4539 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.7901 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 1.1141 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 1.0209 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 1.0114 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.8689 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.31 and 46.22
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 43.876666666667 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 44.52 (2.75%) | 43.20 | 42.10 - 45.01 | 0.3208 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.4139 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9572 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3587 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.98 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8641 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9868 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9628 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 1.0048 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1508 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 1.0109 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.52 |
| 20 day DMA | 43.52 |
| 35 day DMA | 43.93 |
| 50 day DMA | 44.42 |
| 100 day DMA | 45.58 |
| 150 day DMA | 45.73 |
| 200 day DMA | 46.41 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.81 | 43.42 |
| 12 day EMA | 43.72 | 43.57 | 43.39 |
| 20 day EMA | 43.74 | 43.66 | 43.56 |
| 35 day EMA | 44.17 | 44.15 | 44.12 |
| 50 day EMA | 44.69 | 44.7 | 44.71 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.68 | 43.28 |
| 12 day SMA | 43.52 | 43.42 | 43.29 |
| 20 day SMA | 43.52 | 43.5 | 43.43 |
| 35 day SMA | 43.93 | 43.93 | 43.91 |
| 50 day SMA | 44.42 | 44.44 | 44.49 |
| 100 day SMA | 45.58 | 45.6 | 45.63 |
| 150 day SMA | 45.73 | 45.74 | 45.75 |
| 200 day SMA | 46.41 | 46.43 | 46.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.