CaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Water Supply

Daily price and charts and targets CaliforniaWater

Strong Daily Stock price targets for CaliforniaWater CWT are 49.2 and 49.74

Daily Target 149.09
Daily Target 249.31
Daily Target 349.63
Daily Target 449.85
Daily Target 550.17

Daily price and volume California Water

Date Closing Open Range Volume
Fri 13 November 2026 49.53 (0.28%) 49.67 49.41 - 49.95 0.4771 times
Thu 12 November 2026 49.39 (-0.56%) 50.25 49.35 - 50.25 0.7007 times
Wed 11 November 2026 49.67 (-0.76%) 49.64 49.28 - 49.80 0.6125 times
Tue 10 November 2026 50.05 (-0.22%) 49.76 49.67 - 50.25 0.5816 times
Mon 09 November 2026 50.16 (-1.72%) 50.96 50.08 - 50.96 0.8584 times
Fri 06 November 2026 51.04 (0.41%) 50.26 49.74 - 51.07 1.045 times
Thu 05 November 2026 50.83 (1.74%) 50.23 49.69 - 51.60 1.6326 times
Wed 04 November 2026 49.96 (1.73%) 49.94 49.14 - 50.23 1.5266 times
Tue 03 November 2026 49.11 (-0.75%) 49.24 48.87 - 49.43 0.9242 times
Mon 02 November 2026 49.48 (2.02%) 48.69 47.90 - 49.77 1.6414 times
Fri 30 October 2026 48.50 (1.85%) 48.30 47.40 - 48.64 1.3331 times

Daily chart CaliforniaWater

Weekly price and charts CaliforniaWater

Strong weekly Stock price targets for CaliforniaWater CWT are 48.57 and 50.25

Weekly Target 148.24
Weekly Target 248.89
Weekly Target 349.923333333333
Weekly Target 450.57
Weekly Target 551.6

Weekly price and volumes for California Water

Date Closing Open Range Volume
Fri 13 November 2026 49.53 (-2.96%) 50.96 49.28 - 50.96 0.7049 times
Fri 06 November 2026 51.04 (5.24%) 48.69 47.90 - 51.60 1.4773 times
Fri 30 October 2026 48.50 (0.96%) 47.79 46.46 - 48.64 0.937 times
Fri 23 October 2026 48.04 (3.65%) 46.54 45.22 - 48.26 0.9276 times
Fri 16 October 2026 46.35 (0.89%) 45.84 45.50 - 48.11 0.9676 times
Fri 09 October 2026 45.94 (-0.04%) 46.33 45.15 - 46.45 1.1351 times
Fri 02 October 2026 45.96 (-0.45%) 46.10 45.05 - 46.63 1.0418 times
Fri 25 September 2026 46.17 (-2.55%) 47.25 45.63 - 47.68 0.964 times
Fri 18 September 2026 47.38 (-1.74%) 48.63 47.15 - 48.82 1.1338 times
Fri 11 September 2026 48.22 (-3.62%) 50.19 47.96 - 50.19 0.7109 times
Fri 04 September 2026 50.03 (-0.89%) 50.00 49.49 - 50.95 1.8792 times

weekly chart CaliforniaWater

Monthly price and charts CaliforniaWater

Strong monthly Stock price targets for CaliforniaWater CWT are 48.72 and 52.42

Monthly Target 145.98
Monthly Target 247.75
Monthly Target 349.676666666667
Monthly Target 451.45
Monthly Target 553.38

Monthly price and volumes California Water

Date Closing Open Range Volume
Fri 13 November 2026 49.53 (2.12%) 48.69 47.90 - 51.60 0.4729 times
Fri 30 October 2026 48.50 (4.82%) 46.55 45.05 - 48.64 0.9504 times
Wed 30 September 2026 46.27 (-7.4%) 50.21 45.05 - 50.95 1.094 times
Mon 31 August 2026 49.97 (-0.28%) 50.46 48.39 - 51.00 1.0112 times
Fri 31 July 2026 50.11 (3%) 48.74 48.52 - 53.82 1.0472 times
Tue 30 June 2026 48.65 (7.87%) 45.08 43.85 - 49.65 1.3752 times
Fri 29 May 2026 45.10 (6.77%) 42.56 41.89 - 45.18 1.0867 times
Thu 30 April 2026 42.24 (-6.84%) 44.94 41.93 - 48.08 1.3198 times
Tue 31 March 2026 45.34 (0.58%) 44.84 42.75 - 47.33 0.8752 times
Fri 27 February 2026 45.08 (0.85%) 44.84 43.50 - 47.03 0.7673 times
Fri 30 January 2026 44.70 (3.16%) 43.20 42.10 - 46.42 0.7241 times

monthly chart CaliforniaWater

DMA SMA EMA moving averages of California Water CWT

DMA (daily moving average) of California Water CWT

DMA period DMA value
5 day DMA 49.76
12 day DMA 49.61
20 day DMA 48.58
35 day DMA 47.4
50 day DMA 47.55
100 day DMA 48.86
150 day DMA 47.47
200 day DMA 46.94

EMA (exponential moving average) of California Water CWT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6949.7749.96
12 day EMA49.3849.3549.34
20 day EMA48.8648.7948.73
35 day EMA48.4748.4148.35
50 day EMA47.9747.9147.85

SMA (simple moving average) of California Water CWT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7650.0650.35
12 day SMA49.6149.4149.28
20 day SMA48.5848.4248.25
35 day SMA47.447.3147.21
50 day SMA47.5547.5747.59
100 day SMA48.8648.8448.82
150 day SMA47.4747.4447.41
200 day SMA46.9446.9146.89
Back to top | Use Dark Theme