Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.47 and 45.28
| Daily Target 1 | 44.28 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.093333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.9 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 0.821 times | Fri 13 March 2026 | 45.20 (1.87%) | 44.84 | 44.30 - 45.22 | 0.625 times | Thu 12 March 2026 | 44.37 (0.7%) | 43.70 | 43.70 - 45.26 | 1.2602 times | Wed 11 March 2026 | 44.06 (0.25%) | 44.00 | 42.75 - 44.13 | 1.9466 times | Tue 10 March 2026 | 43.95 (-3.79%) | 45.00 | 43.83 - 45.35 | 1.0503 times | Mon 09 March 2026 | 45.68 (0.2%) | 45.40 | 44.85 - 45.75 | 0.8799 times | Fri 06 March 2026 | 45.59 (-0.42%) | 45.65 | 44.74 - 45.65 | 0.8344 times | Thu 05 March 2026 | 45.78 (-2.58%) | 46.57 | 45.72 - 46.57 | 0.6946 times | Wed 04 March 2026 | 46.99 (0.09%) | 46.83 | 46.07 - 47.33 | 0.8287 times | Tue 03 March 2026 | 46.95 (3.44%) | 45.38 | 44.92 - 47.15 | 1.0592 times | Mon 02 March 2026 | 45.39 (0.69%) | 44.84 | 44.62 - 45.48 | 1.0377 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.47 and 45.28
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 45.47 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.03 (-0.38%) | 45.53 | 44.72 - 45.53 | 0.2314 times | Fri 13 March 2026 | 45.20 (-0.86%) | 45.40 | 42.75 - 45.75 | 1.6241 times | Fri 06 March 2026 | 45.59 (1.13%) | 44.84 | 44.62 - 47.33 | 1.2557 times | Fri 27 February 2026 | 45.08 (-1.46%) | 45.83 | 44.52 - 46.79 | 1.4394 times | Fri 20 February 2026 | 45.75 (-1.74%) | 46.75 | 45.51 - 47.03 | 0.9028 times | Fri 13 February 2026 | 46.56 (0%) | 45.63 | 45.45 - 46.56 | 0.1585 times | Fri 13 February 2026 | 46.56 (4.7%) | 44.16 | 43.50 - 46.56 | 1.1658 times | Fri 06 February 2026 | 44.47 (-0.51%) | 44.84 | 44.29 - 45.80 | 1.0628 times | Fri 30 January 2026 | 44.70 (1.22%) | 44.43 | 43.52 - 45.15 | 1.2766 times | Fri 23 January 2026 | 44.16 (-3.31%) | 45.32 | 43.92 - 45.50 | 0.8829 times | Fri 16 January 2026 | 45.67 (4.72%) | 43.62 | 43.62 - 46.42 | 1.1906 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.89 and 48.47
| Monthly Target 1 | 40.46 |
| Monthly Target 2 | 42.74 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 45.03 (-0.11%) | 44.84 | 42.75 - 47.33 | 0.6555 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.9964 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.9403 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.3921 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9425 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3378 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9649 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8509 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.9716 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.948 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9894 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.61 |
| 35 day DMA | 45.27 |
| 50 day DMA | 45.01 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.53 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.85 | 44.68 |
| 12 day EMA | 45.17 | 45.19 | 45.19 |
| 20 day EMA | 45.27 | 45.29 | 45.3 |
| 35 day EMA | 45.11 | 45.12 | 45.12 |
| 50 day EMA | 44.83 | 44.82 | 44.8 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.65 | 44.73 |
| 12 day SMA | 45.34 | 45.3 | 45.42 |
| 20 day SMA | 45.61 | 45.69 | 45.76 |
| 35 day SMA | 45.27 | 45.25 | 45.22 |
| 50 day SMA | 45.01 | 44.97 | 44.93 |
| 100 day SMA | 45.07 | 45.11 | 45.16 |
| 150 day SMA | 45.53 | 45.54 | 45.55 |
| 200 day SMA | 45.65 | 45.66 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.