Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.3 and 46.28
| Daily Target 1 | 44.48 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.463333333333 |
| Daily Target 4 | 46.12 |
| Daily Target 5 | 46.44 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.79 (1.98%) | 44.81 | 44.81 - 45.79 | 1.7394 times | Thu 18 April 2024 | 44.90 (1.65%) | 44.37 | 44.37 - 45.19 | 0.8263 times | Wed 17 April 2024 | 44.17 (0.91%) | 43.89 | 43.84 - 44.47 | 0.6318 times | Tue 16 April 2024 | 43.77 (-1.4%) | 44.04 | 43.50 - 44.24 | 0.7457 times | Mon 15 April 2024 | 44.39 (-0.02%) | 44.50 | 43.74 - 44.55 | 0.9338 times | Fri 12 April 2024 | 44.40 (-1.4%) | 44.88 | 44.11 - 45.34 | 0.9857 times | Thu 11 April 2024 | 45.03 (-1.21%) | 45.58 | 44.93 - 45.87 | 0.6191 times | Wed 10 April 2024 | 45.58 (-3.47%) | 45.91 | 45.00 - 46.01 | 1.0741 times | Tue 09 April 2024 | 47.22 (1.53%) | 46.72 | 46.47 - 47.28 | 0.9166 times | Mon 08 April 2024 | 46.51 (1.64%) | 45.96 | 45.75 - 46.80 | 1.5276 times | Fri 05 April 2024 | 45.76 (-0.46%) | 45.75 | 44.76 - 45.92 | 0.7398 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.65 and 46.94
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.79 (3.13%) | 44.50 | 43.50 - 45.79 | 1.2066 times | Fri 12 April 2024 | 44.40 (-2.97%) | 45.96 | 44.11 - 47.28 | 1.2674 times | Fri 05 April 2024 | 45.76 (-1.55%) | 46.71 | 44.76 - 46.84 | 1.0019 times | Thu 28 March 2024 | 46.48 (0.56%) | 46.26 | 45.05 - 47.10 | 0.6967 times | Fri 22 March 2024 | 46.22 (-0.22%) | 46.19 | 45.29 - 47.20 | 0.9204 times | Fri 15 March 2024 | 46.32 (0.04%) | 46.23 | 45.66 - 48.56 | 1.4785 times | Fri 08 March 2024 | 46.30 (1.69%) | 45.40 | 45.06 - 46.69 | 0.9398 times | Fri 01 March 2024 | 45.53 (-1.24%) | 45.84 | 44.93 - 47.45 | 1.0389 times | Fri 23 February 2024 | 46.10 (-2.99%) | 47.22 | 45.78 - 48.18 | 0.6375 times | Fri 16 February 2024 | 47.52 (1.13%) | 47.18 | 45.49 - 48.11 | 0.8124 times | Fri 09 February 2024 | 46.99 (3.18%) | 44.98 | 44.83 - 47.34 | 1.2446 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 42.76 and 46.54
| Monthly Target 1 | 41.74 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.523333333333 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 49.3 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.79 (-1.48%) | 46.71 | 43.50 - 47.28 | 0.8934 times | Thu 28 March 2024 | 46.48 (1.29%) | 45.21 | 44.93 - 48.56 | 1.0788 times | Thu 29 February 2024 | 45.89 (1.37%) | 45.35 | 44.83 - 48.18 | 1.0238 times | Wed 31 January 2024 | 45.27 (-12.72%) | 51.62 | 44.84 - 52.34 | 1.0544 times | Fri 29 December 2023 | 51.87 (2.57%) | 50.32 | 49.87 - 54.85 | 0.8864 times | Thu 30 November 2023 | 50.57 (3.88%) | 48.61 | 48.42 - 53.13 | 0.6865 times | Tue 31 October 2023 | 48.68 (2.9%) | 47.07 | 45.44 - 49.74 | 1.0052 times | Fri 29 September 2023 | 47.31 (-5.85%) | 50.47 | 46.31 - 50.93 | 1.0196 times | Thu 31 August 2023 | 50.25 (-5.22%) | 52.85 | 50.25 - 53.38 | 0.8885 times | Mon 31 July 2023 | 53.02 (2.69%) | 51.36 | 49.00 - 53.79 | 1.4634 times | Fri 30 June 2023 | 51.63 (-9.28%) | 57.07 | 49.63 - 58.30 | 1.3815 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 44.6 |
| 12 day DMA | 45.29 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.89 |
| 50 day DMA | 46.11 |
| 100 day DMA | 47.95 |
| 150 day DMA | 48.27 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45 | 44.61 | 44.46 |
| 12 day EMA | 45.18 | 45.07 | 45.1 |
| 20 day EMA | 45.44 | 45.4 | 45.45 |
| 35 day EMA | 45.71 | 45.7 | 45.75 |
| 50 day EMA | 45.95 | 45.96 | 46 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.6 | 44.33 | 44.35 |
| 12 day SMA | 45.29 | 45.25 | 45.34 |
| 20 day SMA | 45.58 | 45.63 | 45.71 |
| 35 day SMA | 45.89 | 45.9 | 45.92 |
| 50 day SMA | 46.11 | 46.12 | 46.14 |
| 100 day SMA | 47.95 | 47.99 | 48.05 |
| 150 day SMA | 48.27 | 48.29 | 48.32 |
| 200 day SMA | 48.99 | 49.01 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.