Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.51 and 46.34
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.176666666667 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.01 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.00 (-0.15%) | 46.26 | 45.85 - 46.68 | 1.0822 times | Wed 23 September 2026 | 46.07 (-2.58%) | 47.07 | 46.02 - 47.09 | 0.9535 times | Tue 22 September 2026 | 47.29 (0.06%) | 47.34 | 47.06 - 47.60 | 0.9061 times | Mon 21 September 2026 | 47.26 (-0.25%) | 47.25 | 47.18 - 47.68 | 0.8467 times | Fri 18 September 2026 | 47.38 (-1.04%) | 47.51 | 47.15 - 47.68 | 1.941 times | Thu 17 September 2026 | 47.88 (-0.35%) | 48.19 | 47.58 - 48.29 | 0.8462 times | Wed 16 September 2026 | 48.05 (0.48%) | 48.03 | 47.70 - 48.36 | 0.7827 times | Tue 15 September 2026 | 47.82 (-0.85%) | 48.19 | 47.72 - 48.54 | 0.9831 times | Mon 14 September 2026 | 48.23 (0.02%) | 48.63 | 47.85 - 48.82 | 0.8841 times | Fri 11 September 2026 | 48.22 (-1.31%) | 49.88 | 47.96 - 49.90 | 0.7744 times | Thu 10 September 2026 | 48.86 (-1.15%) | 49.63 | 48.73 - 49.67 | 0.908 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 45.01 and 46.84
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 48.34 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.00 (-2.91%) | 47.25 | 45.85 - 47.68 | 0.7435 times | Fri 18 September 2026 | 47.38 (-1.74%) | 48.63 | 47.15 - 48.82 | 1.067 times | Fri 11 September 2026 | 48.22 (-3.62%) | 50.19 | 47.96 - 50.19 | 0.669 times | Fri 04 September 2026 | 50.03 (-0.89%) | 50.00 | 49.49 - 50.95 | 1.7684 times | Fri 28 August 2026 | 50.48 (1.88%) | 49.67 | 49.17 - 51.00 | 0.816 times | Fri 21 August 2026 | 49.55 (-1.69%) | 50.09 | 48.94 - 50.42 | 1.273 times | Fri 14 August 2026 | 50.40 (-0.26%) | 49.85 | 49.17 - 50.66 | 0.8577 times | Fri 07 August 2026 | 50.53 (0.84%) | 50.46 | 48.39 - 50.88 | 1.1962 times | Fri 31 July 2026 | 50.11 (-1.2%) | 50.47 | 49.99 - 53.82 | 1.4667 times | Fri 24 July 2026 | 50.72 (0%) | 51.35 | 50.66 - 51.66 | 0.1424 times | Fri 24 July 2026 | 50.72 (-2.24%) | 52.51 | 50.20 - 52.51 | 0.693 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 43.38 and 48.48
| Monthly Target 1 | 42.5 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.00 (-7.94%) | 50.21 | 45.85 - 50.95 | 0.9031 times | Mon 31 August 2026 | 49.97 (-0.28%) | 50.46 | 48.39 - 51.00 | 0.9914 times | Fri 31 July 2026 | 50.11 (3%) | 48.74 | 48.52 - 53.82 | 1.0267 times | Tue 30 June 2026 | 48.65 (7.87%) | 45.08 | 43.85 - 49.65 | 1.3483 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.0653 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.2939 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 0.858 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.7523 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.7099 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.0511 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.7116 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.67 |
| 35 day DMA | 49.26 |
| 50 day DMA | 49.73 |
| 100 day DMA | 47.83 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.71 | 47.06 | 47.56 |
| 12 day EMA | 47.58 | 47.87 | 48.2 |
| 20 day EMA | 48.22 | 48.45 | 48.7 |
| 35 day EMA | 48.91 | 49.08 | 49.26 |
| 50 day EMA | 49.46 | 49.6 | 49.74 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 47.18 | 47.57 |
| 12 day SMA | 47.71 | 48.03 | 48.36 |
| 20 day SMA | 48.67 | 48.88 | 49.11 |
| 35 day SMA | 49.26 | 49.37 | 49.49 |
| 50 day SMA | 49.73 | 49.83 | 49.91 |
| 100 day SMA | 47.83 | 47.8 | 47.77 |
| 150 day SMA | 46.99 | 46.98 | 46.99 |
| 200 day SMA | 46.33 | 46.31 | 46.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.