Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 44.09 and 45.46
| Daily Target 1 | 43.81 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.18 |
| Daily Target 4 | 45.74 |
| Daily Target 5 | 46.55 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.93 (-1.36%) | 45.56 | 44.62 - 45.99 | 1.3628 times | Thu 13 February 2025 | 45.55 (0.64%) | 45.27 | 45.04 - 45.68 | 0.5698 times | Wed 12 February 2025 | 45.26 (-0.94%) | 45.03 | 44.65 - 45.40 | 0.8103 times | Tue 11 February 2025 | 45.69 (4.43%) | 43.86 | 43.72 - 45.82 | 1.7872 times | Mon 10 February 2025 | 43.75 (-0.25%) | 43.86 | 43.31 - 43.95 | 1.5307 times | Fri 07 February 2025 | 43.86 (-1.06%) | 44.20 | 43.70 - 44.24 | 0.7426 times | Thu 06 February 2025 | 44.33 (-0.52%) | 44.58 | 44.01 - 44.76 | 0.6053 times | Wed 05 February 2025 | 44.56 (-0.27%) | 45.00 | 44.29 - 45.12 | 0.6715 times | Tue 04 February 2025 | 44.68 (-1.48%) | 45.01 | 44.52 - 45.19 | 0.7403 times | Mon 03 February 2025 | 45.35 (0.13%) | 44.80 | 44.39 - 45.74 | 1.1795 times | Fri 31 January 2025 | 45.29 (1.09%) | 44.65 | 44.20 - 45.66 | 1.8438 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.12 and 46.8
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 44.743333333333 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.93 (2.44%) | 43.86 | 43.31 - 45.99 | 1.7677 times | Fri 07 February 2025 | 43.86 (-3.16%) | 44.80 | 43.70 - 45.74 | 1.1489 times | Fri 31 January 2025 | 45.29 (5.55%) | 43.31 | 43.25 - 45.66 | 1.5584 times | Fri 24 January 2025 | 42.91 (-3.53%) | 44.84 | 42.87 - 45.27 | 0.9724 times | Fri 17 January 2025 | 44.48 (0%) | 44.92 | 44.36 - 45.20 | 0.2946 times | Fri 17 January 2025 | 44.48 (6.21%) | 41.86 | 41.64 - 45.20 | 1.478 times | Fri 10 January 2025 | 41.88 (-3.21%) | 44.06 | 41.82 - 44.06 | 0.6522 times | Wed 08 January 2025 | 43.27 (-3.37%) | 44.52 | 42.31 - 44.65 | 0.952 times | Fri 03 January 2025 | 44.78 (-1.86%) | 45.53 | 44.38 - 45.95 | 0.5743 times | Fri 27 December 2024 | 45.63 (-0.8%) | 45.74 | 45.11 - 46.02 | 0.6015 times | Fri 20 December 2024 | 46.00 (-5.15%) | 48.52 | 45.58 - 48.90 | 1.9465 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.12 and 46.8
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 44.743333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.42 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 44.93 (-0.79%) | 44.80 | 43.31 - 45.99 | 0.6257 times | Fri 31 January 2025 | 45.29 (-0.09%) | 45.69 | 41.64 - 45.90 | 1.3302 times | Tue 31 December 2024 | 45.33 (-11.05%) | 50.61 | 45.11 - 50.61 | 0.8387 times | Tue 26 November 2024 | 50.96 (-1.92%) | 51.78 | 49.26 - 52.71 | 0.9241 times | Thu 31 October 2024 | 51.96 (-4.17%) | 54.10 | 50.85 - 54.75 | 0.9812 times | Mon 30 September 2024 | 54.22 (-2.01%) | 55.05 | 52.35 - 56.25 | 0.9596 times | Fri 30 August 2024 | 55.33 (3.5%) | 54.06 | 51.61 - 55.48 | 1.0891 times | Wed 31 July 2024 | 53.46 (10.25%) | 48.57 | 47.60 - 54.27 | 1.0337 times | Fri 28 June 2024 | 48.49 (-2.81%) | 50.07 | 46.22 - 50.32 | 0.9918 times | Fri 31 May 2024 | 49.89 (1.57%) | 49.27 | 48.01 - 53.82 | 1.2258 times | Tue 30 April 2024 | 49.12 (5.68%) | 46.71 | 43.50 - 49.29 | 1.7101 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.56 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.28 |
| 100 day DMA | 48.7 |
| 150 day DMA | 50.37 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.1 | 44.87 |
| 12 day EMA | 44.83 | 44.81 | 44.67 |
| 20 day EMA | 44.76 | 44.74 | 44.66 |
| 35 day EMA | 45.27 | 45.29 | 45.27 |
| 50 day EMA | 45.75 | 45.78 | 45.79 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.82 | 44.58 |
| 12 day SMA | 44.84 | 44.81 | 44.79 |
| 20 day SMA | 44.56 | 44.54 | 44.5 |
| 35 day SMA | 44.35 | 44.38 | 44.38 |
| 50 day SMA | 45.28 | 45.4 | 45.5 |
| 100 day SMA | 48.7 | 48.79 | 48.88 |
| 150 day SMA | 50.37 | 50.42 | 50.46 |
| 200 day SMA | 50.21 | 50.24 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.