Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 43.44 and 44.29
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 44.29 |
| Daily Target 5 | 44.72 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-0.23%) | 43.86 | 43.45 - 44.30 | 0.5443 times | Wed 17 December 2025 | 43.96 (0.14%) | 43.75 | 43.44 - 44.26 | 0.5276 times | Tue 16 December 2025 | 43.90 (0.21%) | 43.99 | 43.31 - 44.15 | 0.7268 times | Mon 15 December 2025 | 43.81 (-0.82%) | 44.32 | 42.99 - 44.48 | 2.6878 times | Fri 12 December 2025 | 44.17 (2.13%) | 43.70 | 43.25 - 44.50 | 0.7972 times | Thu 11 December 2025 | 43.25 (1.03%) | 43.19 | 43.08 - 43.97 | 0.5395 times | Wed 10 December 2025 | 42.81 (1.18%) | 42.34 | 42.04 - 43.08 | 0.8821 times | Tue 09 December 2025 | 42.31 (-2.96%) | 43.70 | 41.29 - 44.07 | 2.0102 times | Mon 08 December 2025 | 43.60 (-2.85%) | 44.82 | 43.53 - 44.82 | 0.6324 times | Fri 05 December 2025 | 44.88 (1.33%) | 44.16 | 44.01 - 45.26 | 0.652 times | Thu 04 December 2025 | 44.29 (-0.49%) | 44.46 | 44.16 - 45.00 | 0.6268 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 42.68 and 44.17
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.27 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-0.7%) | 44.32 | 42.99 - 44.48 | 1.3338 times | Fri 12 December 2025 | 44.17 (-1.58%) | 44.82 | 41.29 - 44.82 | 1.4453 times | Fri 05 December 2025 | 44.88 (-1.08%) | 45.08 | 44.01 - 45.59 | 0.8995 times | Fri 28 November 2025 | 45.37 (-0.33%) | 45.55 | 45.00 - 46.32 | 0.8242 times | Fri 21 November 2025 | 45.52 (-0.72%) | 45.81 | 43.94 - 46.24 | 0.8166 times | Fri 14 November 2025 | 45.85 (-1.63%) | 46.00 | 45.12 - 46.89 | 0.7015 times | Fri 07 November 2025 | 46.61 (5.02%) | 45.04 | 44.65 - 47.79 | 1.2074 times | Fri 31 October 2025 | 44.38 (0%) | 44.77 | 44.00 - 45.15 | 0.4312 times | Fri 31 October 2025 | 44.38 (-10.49%) | 49.27 | 44.00 - 50.10 | 1.4281 times | Fri 24 October 2025 | 49.58 (2.14%) | 48.56 | 48.21 - 50.44 | 0.9122 times | Fri 17 October 2025 | 48.54 (2.75%) | 47.05 | 46.01 - 48.76 | 0.9405 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 40.43 and 44.73
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 43.58 |
| Monthly Target 4 | 45.87 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.86 (-3.33%) | 45.08 | 41.29 - 45.59 | 0.966 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.9322 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.3232 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.9544 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.8416 times | Thu 31 July 2025 | 45.47 (-0.02%) | 45.29 | 43.96 - 47.03 | 0.961 times | Mon 30 June 2025 | 45.48 (-3.75%) | 46.94 | 44.93 - 47.66 | 0.9377 times | Fri 30 May 2025 | 47.25 (-6.71%) | 51.15 | 44.27 - 51.15 | 0.9786 times | Wed 30 April 2025 | 50.65 (4.52%) | 48.29 | 46.60 - 51.63 | 1.1208 times | Mon 31 March 2025 | 48.46 (6.62%) | 45.09 | 44.75 - 49.35 | 0.9845 times | Fri 28 February 2025 | 45.45 (0.35%) | 44.80 | 43.31 - 47.38 | 0.9709 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 43.78 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.97 |
| 100 day DMA | 46.06 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.82 | 43.75 |
| 12 day EMA | 43.97 | 43.99 | 44 |
| 20 day EMA | 44.31 | 44.36 | 44.4 |
| 35 day EMA | 45.01 | 45.08 | 45.15 |
| 50 day EMA | 45.74 | 45.82 | 45.9 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 43.82 | 43.59 |
| 12 day SMA | 43.78 | 43.85 | 43.96 |
| 20 day SMA | 44.36 | 44.37 | 44.42 |
| 35 day SMA | 44.9 | 45 | 45.16 |
| 50 day SMA | 45.97 | 46.03 | 46.07 |
| 100 day SMA | 46.06 | 46.07 | 46.08 |
| 150 day SMA | 46.1 | 46.1 | 46.12 |
| 200 day SMA | 46.69 | 46.71 | 46.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.