Login or Join
HomepageCaliforniaWater CWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Water CWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CaliforniaWater
Strong Daily Stock price targets for CaliforniaWater CWT are 45.53 and 46.53
| Daily Target 1 | 44.76 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.76 |
| Daily Target 4 | 46.29 |
| Daily Target 5 | 46.76 |
Daily price and volume California Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.82 (1.28%) | 45.28 | 45.23 - 46.23 | 0.5891 times | Thu 04 June 2026 | 45.24 (1.09%) | 45.48 | 44.93 - 45.64 | 0.556 times | Wed 03 June 2026 | 44.75 (-1.3%) | 45.23 | 44.59 - 45.52 | 1.3107 times | Tue 02 June 2026 | 45.34 (3.37%) | 44.10 | 43.92 - 45.75 | 1.0671 times | Mon 01 June 2026 | 43.86 (-2.75%) | 45.08 | 43.85 - 45.08 | 1.0167 times | Fri 29 May 2026 | 45.10 (2.92%) | 43.75 | 43.62 - 45.18 | 1.9195 times | Thu 28 May 2026 | 43.82 (-0.54%) | 43.81 | 43.74 - 44.40 | 0.7396 times | Wed 27 May 2026 | 44.06 (1.29%) | 43.74 | 43.25 - 44.31 | 1.105 times | Tue 26 May 2026 | 43.50 (-1.02%) | 44.05 | 43.46 - 44.07 | 0.8558 times | Fri 22 May 2026 | 43.95 (1.71%) | 43.08 | 43.06 - 44.10 | 0.8405 times | Thu 21 May 2026 | 43.21 (-0.3%) | 43.30 | 42.97 - 43.69 | 0.6989 times |
Weekly price and charts CaliforniaWater
Strong weekly Stock price targets for CaliforniaWater CWT are 44.84 and 47.22
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 44.37 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 47.68 |
Weekly price and volumes for California Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 1.1716 times | Fri 29 May 2026 | 45.10 (2.62%) | 44.05 | 43.25 - 45.18 | 1.1923 times | Fri 22 May 2026 | 43.95 (3.48%) | 42.58 | 42.51 - 44.10 | 0.8129 times | Fri 15 May 2026 | 42.47 (-2.3%) | 43.25 | 42.43 - 43.99 | 0.7324 times | Fri 08 May 2026 | 43.47 (1.02%) | 42.80 | 42.51 - 44.15 | 0.5156 times | Wed 06 May 2026 | 43.03 (1.58%) | 42.03 | 41.96 - 43.51 | 0.5519 times | Fri 01 May 2026 | 42.36 (-8.67%) | 46.64 | 41.89 - 47.55 | 1.1692 times | Fri 24 April 2026 | 46.38 (3.16%) | 44.80 | 44.80 - 48.08 | 1.6813 times | Fri 17 April 2026 | 44.96 (-4.22%) | 46.61 | 44.04 - 46.83 | 1.4405 times | Fri 10 April 2026 | 46.94 (1.49%) | 45.84 | 44.66 - 47.29 | 0.7323 times | Thu 02 April 2026 | 46.25 (2.75%) | 45.43 | 44.92 - 46.26 | 0.4267 times |
Monthly price and charts CaliforniaWater
Strong monthly Stock price targets for CaliforniaWater CWT are 44.84 and 47.22
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 46.75 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes California Water
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 45.82 (1.6%) | 45.08 | 43.85 - 46.23 | 0.3618 times | Fri 29 May 2026 | 45.10 (6.77%) | 42.56 | 41.89 - 45.18 | 1.2552 times | Thu 30 April 2026 | 42.24 (-6.84%) | 44.94 | 41.93 - 48.08 | 1.5245 times | Tue 31 March 2026 | 45.34 (0.58%) | 44.84 | 42.75 - 47.33 | 1.0109 times | Fri 27 February 2026 | 45.08 (0.85%) | 44.84 | 43.50 - 47.03 | 0.8863 times | Fri 30 January 2026 | 44.70 (3.16%) | 43.20 | 42.10 - 46.42 | 0.8364 times | Wed 31 December 2025 | 43.33 (-4.5%) | 45.08 | 41.29 - 45.59 | 1.2383 times | Fri 28 November 2025 | 45.37 (2.23%) | 45.04 | 43.94 - 47.79 | 0.8383 times | Fri 31 October 2025 | 44.38 (-3.29%) | 46.04 | 43.94 - 50.44 | 1.19 times | Tue 30 September 2025 | 45.89 (-2.22%) | 46.62 | 44.88 - 47.19 | 0.8583 times | Fri 29 August 2025 | 46.93 (3.21%) | 46.39 | 45.76 - 47.84 | 0.7569 times |
Indicator Analysis of CaliforniaWater
Please login to view indicator analysis. or View indicator analysis of CaliforniaWater CWT on MunafaSutra.com for free
DMA SMA EMA moving averages of California Water CWT
DMA (daily moving average) of California Water CWT
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.25 |
| 50 day DMA | 44.66 |
| 100 day DMA | 44.88 |
| 150 day DMA | 44.73 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of California Water CWT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.14 | 44.8 | 44.58 |
| 12 day EMA | 44.54 | 44.31 | 44.14 |
| 20 day EMA | 44.31 | 44.15 | 44.04 |
| 35 day EMA | 44.4 | 44.32 | 44.27 |
| 50 day EMA | 44.68 | 44.63 | 44.6 |
SMA (simple moving average) of California Water CWT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.86 | 44.57 |
| 12 day SMA | 44.33 | 44.09 | 43.89 |
| 20 day SMA | 43.84 | 43.73 | 43.62 |
| 35 day SMA | 44.25 | 44.23 | 44.22 |
| 50 day SMA | 44.66 | 44.64 | 44.62 |
| 100 day SMA | 44.88 | 44.87 | 44.86 |
| 150 day SMA | 44.73 | 44.72 | 44.74 |
| 200 day SMA | 45.23 | 45.24 | 45.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.