CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 6.51 and 6.77

Daily Target 16.44
Daily Target 26.57
Daily Target 36.7033333333333
Daily Target 46.83
Daily Target 56.96

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 07 February 2025 6.69 (-1.33%) 6.74 6.58 - 6.84 0.7511 times
Thu 06 February 2025 6.78 (13.38%) 6.28 6.23 - 6.80 2.3099 times
Wed 05 February 2025 5.98 (-1.64%) 6.08 5.94 - 6.11 0.814 times
Tue 04 February 2025 6.08 (0.83%) 6.11 6.00 - 6.17 0.6253 times
Mon 03 February 2025 6.03 (1.69%) 5.75 5.60 - 6.14 1.3699 times
Fri 31 January 2025 5.93 (-2.47%) 6.02 5.90 - 6.13 0.926 times
Thu 30 January 2025 6.08 (3.23%) 5.94 5.93 - 6.20 1.0156 times
Wed 29 January 2025 5.89 (0.86%) 5.83 5.79 - 5.97 0.5518 times
Tue 28 January 2025 5.84 (-1.02%) 5.92 5.81 - 5.94 0.8211 times
Mon 27 January 2025 5.90 (-1.34%) 5.84 5.80 - 5.96 0.8153 times
Fri 24 January 2025 5.98 (3.64%) 5.86 5.85 - 5.99 0.717 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 6.15 and 7.39

Weekly Target 15.14
Weekly Target 25.91
Weekly Target 36.3766666666667
Weekly Target 47.15
Weekly Target 57.62

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 07 February 2025 6.69 (12.82%) 5.75 5.60 - 6.84 1.6118 times
Fri 31 January 2025 5.93 (-0.84%) 5.84 5.79 - 6.20 1.1339 times
Fri 24 January 2025 5.98 (11.57%) 5.44 5.39 - 5.99 0.6857 times
Fri 17 January 2025 5.36 (0%) 5.51 5.35 - 5.56 0.2039 times
Fri 17 January 2025 5.36 (-3.77%) 5.51 5.34 - 5.57 1.1986 times
Fri 10 January 2025 5.57 (-2.11%) 5.69 5.55 - 5.70 0.8251 times
Wed 08 January 2025 5.69 (0.53%) 5.73 5.60 - 5.88 0.889 times
Fri 03 January 2025 5.66 (-0.35%) 5.60 5.51 - 5.77 0.9782 times
Fri 27 December 2024 5.68 (0.53%) 5.66 5.54 - 5.75 0.4705 times
Fri 20 December 2024 5.65 (0.89%) 5.60 5.49 - 5.75 2.0033 times
Fri 13 December 2024 5.60 (-2.1%) 5.89 5.43 - 5.93 1.2205 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 6.15 and 7.39

Monthly Target 15.14
Monthly Target 25.91
Monthly Target 36.3766666666667
Monthly Target 47.15
Monthly Target 57.62

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 07 February 2025 6.69 (12.82%) 5.75 5.60 - 6.84 0.3341 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 1.1303 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.8699 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 1.1189 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.2648 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.2091 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.4572 times
Wed 31 July 2024 6.42 (0.47%) 6.39 6.01 - 7.03 1.1906 times
Fri 28 June 2024 6.39 (-15.14%) 7.31 6.18 - 7.37 0.8825 times
Fri 31 May 2024 7.53 (-4.8%) 7.95 7.32 - 8.11 0.5426 times
Tue 30 April 2024 7.91 (-12.21%) 9.00 7.82 - 9.27 0.8283 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.08
20 day DMA 5.83
35 day DMA 5.75
50 day DMA 5.71
100 day DMA 5.78
150 day DMA 5.94
200 day DMA 6.25

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.255.99
12 day EMA6.146.045.9
20 day EMA5.985.915.82
35 day EMA5.845.795.73
50 day EMA5.765.725.68

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.166.02
12 day SMA6.085.995.88
20 day SMA5.835.775.72
35 day SMA5.755.725.69
50 day SMA5.715.695.66
100 day SMA5.785.775.76
150 day SMA5.945.945.94
200 day SMA6.256.256.26
Back to top | Use Dark Theme