Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 11.61 and 11.91
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.833333333333 |
| Daily Target 4 | 11.98 |
| Daily Target 5 | 12.13 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.82 (-0.59%) | 11.92 | 11.69 - 11.99 | 1.0054 times | Mon 13 April 2026 | 11.89 (-0.25%) | 11.79 | 11.70 - 11.90 | 0.427 times | Fri 10 April 2026 | 11.92 (0.08%) | 12.08 | 11.90 - 12.16 | 0.4992 times | Thu 09 April 2026 | 11.91 (1.1%) | 11.78 | 11.75 - 12.15 | 1.292 times | Wed 08 April 2026 | 11.78 (4.16%) | 12.06 | 11.70 - 12.28 | 1.6596 times | Tue 07 April 2026 | 11.31 (-0.44%) | 11.22 | 11.12 - 11.35 | 0.8882 times | Mon 06 April 2026 | 11.36 (1.07%) | 11.33 | 11.13 - 11.57 | 0.9839 times | Thu 02 April 2026 | 11.24 (-3.02%) | 11.03 | 11.02 - 11.63 | 0.4658 times | Wed 01 April 2026 | 11.59 (1.31%) | 11.56 | 11.50 - 11.71 | 0.6469 times | Tue 31 March 2026 | 11.44 (6.82%) | 10.92 | 10.80 - 11.53 | 2.132 times | Mon 30 March 2026 | 10.71 (-0.37%) | 11.04 | 10.67 - 11.04 | 0.7537 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 11.76 and 12.06
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.82 (-0.84%) | 11.79 | 11.69 - 11.99 | 0.3188 times | Fri 10 April 2026 | 11.92 (6.05%) | 11.33 | 11.12 - 12.28 | 1.1847 times | Thu 02 April 2026 | 11.24 (4.56%) | 11.04 | 10.67 - 11.71 | 0.89 times | Fri 27 March 2026 | 10.75 (7.5%) | 10.40 | 10.28 - 11.47 | 1.2682 times | Fri 20 March 2026 | 10.00 (-3.94%) | 10.54 | 9.90 - 10.90 | 0.8057 times | Fri 13 March 2026 | 10.41 (-4.67%) | 10.75 | 10.34 - 11.24 | 1.8306 times | Fri 06 March 2026 | 10.92 (-12.71%) | 12.31 | 10.76 - 12.43 | 1.6105 times | Fri 27 February 2026 | 12.51 (-3.02%) | 12.80 | 12.32 - 12.89 | 1.1753 times | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.6422 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.2738 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.4144 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 11.42 and 12.68
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.706666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 11.82 (3.32%) | 11.56 | 11.02 - 12.28 | 0.2673 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 0.94 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 0.7819 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.7011 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.7516 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.8735 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.421 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 1.1348 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.5233 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.6055 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.3651 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.67 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.77 | 11.71 |
| 12 day EMA | 11.55 | 11.5 | 11.43 |
| 20 day EMA | 11.44 | 11.4 | 11.35 |
| 35 day EMA | 11.57 | 11.56 | 11.54 |
| 50 day EMA | 11.8 | 11.8 | 11.8 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.76 | 11.66 |
| 12 day SMA | 11.48 | 11.41 | 11.36 |
| 20 day SMA | 11.16 | 11.09 | 11.01 |
| 35 day SMA | 11.34 | 11.37 | 11.39 |
| 50 day SMA | 11.7 | 11.72 | 11.74 |
| 100 day SMA | 11.67 | 11.65 | 11.63 |
| 150 day SMA | 10.96 | 10.95 | 10.93 |
| 200 day SMA | 10.29 | 10.26 | 10.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.