Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 8.72 and 8.88
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.7566666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.92 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.77 (1.39%) | 8.74 | 8.67 - 8.83 | 0.6049 times |
| Mon 11 August 2025 | 8.65 (0.35%) | 8.58 | 8.58 - 8.69 | 0.4563 times |
| Fri 08 August 2025 | 8.62 (0.58%) | 8.65 | 8.61 - 8.74 | 0.7763 times |
| Thu 07 August 2025 | 8.57 (2.15%) | 8.54 | 8.48 - 8.65 | 1.1454 times |
| Wed 06 August 2025 | 8.39 (0.72%) | 8.26 | 8.24 - 8.53 | 0.6782 times |
| Tue 05 August 2025 | 8.33 (-0.83%) | 8.22 | 8.18 - 8.35 | 1.3039 times |
| Fri 01 August 2025 | 8.40 (-3.45%) | 8.66 | 8.33 - 8.68 | 1.4961 times |
| Thu 31 July 2025 | 8.70 (1.87%) | 8.43 | 8.40 - 8.79 | 1.2492 times |
| Wed 30 July 2025 | 8.54 (-1.16%) | 8.57 | 8.45 - 8.62 | 1.1004 times |
| Tue 29 July 2025 | 8.64 (2.73%) | 8.44 | 8.39 - 8.70 | 1.1892 times |
| Mon 28 July 2025 | 8.41 (0%) | 8.31 | 8.15 - 8.42 | 1.2025 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 8.68 and 8.93
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.7266666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.77 (1.74%) | 8.58 | 8.58 - 8.83 | 0.2532 times |
| Fri 08 August 2025 | 8.62 (2.62%) | 8.22 | 8.18 - 8.74 | 0.9313 times |
| Fri 01 August 2025 | 8.40 (-0.12%) | 8.31 | 8.15 - 8.79 | 1.488 times |
| Fri 25 July 2025 | 8.41 (10.37%) | 7.71 | 7.64 - 8.46 | 1.6215 times |
| Fri 18 July 2025 | 7.62 (3.11%) | 7.36 | 7.24 - 7.80 | 0.8503 times |
| Fri 11 July 2025 | 7.39 (2.21%) | 7.17 | 7.12 - 7.50 | 0.8958 times |
| Thu 03 July 2025 | 7.23 (6.17%) | 6.77 | 6.67 - 7.29 | 0.8945 times |
| Fri 27 June 2025 | 6.81 (0.44%) | 6.73 | 6.63 - 6.99 | 0.9039 times |
| Fri 20 June 2025 | 6.78 (0.15%) | 6.83 | 6.76 - 6.92 | 0.7517 times |
| Fri 13 June 2025 | 6.77 (0.59%) | 6.74 | 6.70 - 7.24 | 1.41 times |
| Fri 06 June 2025 | 6.73 (-1.75%) | 6.86 | 6.67 - 6.93 | 0.9499 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 8.48 and 9.13
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.77 (0.8%) | 8.66 | 8.18 - 8.83 | 0.3635 times |
| Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.1992 times |
| Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.0197 times |
| Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3643 times |
| Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.6759 times |
| Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.9379 times |
| Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.7823 times |
| Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9629 times |
| Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7411 times |
| Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9532 times |
| Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.0775 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.21 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.47 |
| 100 day DMA | 6.73 |
| 150 day DMA | 6.51 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.56 | 8.51 |
| 12 day EMA | 8.46 | 8.4 | 8.35 |
| 20 day EMA | 8.25 | 8.19 | 8.14 |
| 35 day EMA | 7.92 | 7.87 | 7.82 |
| 50 day EMA | 7.56 | 7.51 | 7.46 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.51 | 8.46 |
| 12 day SMA | 8.54 | 8.49 | 8.44 |
| 20 day SMA | 8.21 | 8.15 | 8.08 |
| 35 day SMA | 7.73 | 7.68 | 7.63 |
| 50 day SMA | 7.47 | 7.43 | 7.41 |
| 100 day SMA | 6.73 | 6.71 | 6.68 |
| 150 day SMA | 6.51 | 6.49 | 6.47 |
| 200 day SMA | 6.28 | 6.27 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.