CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 5.14 and 5.32

Daily Target 15.1
Daily Target 25.17
Daily Target 35.2833333333333
Daily Target 45.35
Daily Target 55.46

Daily price and volume Cemex S

Date Closing Open Range Volume
Tue 15 April 2025 5.23 (-1.88%) 5.34 5.22 - 5.40 0.5699 times
Mon 14 April 2025 5.33 (2.9%) 5.26 5.25 - 5.45 0.7843 times
Fri 11 April 2025 5.18 (3.19%) 5.04 4.97 - 5.22 1.1654 times
Thu 10 April 2025 5.02 (-5.82%) 5.18 4.97 - 5.26 0.91 times
Wed 09 April 2025 5.33 (4.92%) 5.04 4.89 - 5.38 0.9971 times
Tue 08 April 2025 5.08 (-0.59%) 5.33 5.01 - 5.33 1.4352 times
Mon 07 April 2025 5.11 (-0.58%) 4.98 4.93 - 5.44 0.8314 times
Fri 04 April 2025 5.14 (-7.55%) 5.32 4.97 - 5.36 1.838 times
Thu 03 April 2025 5.56 (-2.28%) 5.47 5.47 - 5.75 1.0298 times
Wed 02 April 2025 5.69 (-0.18%) 5.62 5.62 - 5.77 0.439 times
Tue 01 April 2025 5.70 (1.6%) 5.64 5.53 - 5.70 0.4472 times

 Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 5.11 and 5.34

Weekly Target 15.07
Weekly Target 25.15
Weekly Target 35.3
Weekly Target 45.38
Weekly Target 55.53

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Tue 15 April 2025 5.23 (0.97%) 5.26 5.22 - 5.45 0.5864 times
Fri 11 April 2025 5.18 (0.78%) 4.98 4.89 - 5.44 2.3118 times
Fri 04 April 2025 5.14 (-9.19%) 5.59 4.97 - 5.77 1.774 times
Fri 28 March 2025 5.66 (-4.23%) 5.99 5.65 - 6.23 0.6377 times
Fri 21 March 2025 5.91 (-1.83%) 6.01 5.89 - 6.17 0.8043 times
Fri 14 March 2025 6.02 (-0.66%) 5.95 5.80 - 6.11 1.1511 times
Fri 07 March 2025 6.06 (-2.26%) 6.27 5.64 - 6.42 0.8361 times
Fri 28 February 2025 6.20 (-5.05%) 6.52 6.11 - 6.60 0.8865 times
Fri 21 February 2025 6.53 (-2.68%) 6.75 6.53 - 6.79 0.4174 times
Fri 14 February 2025 6.71 (0.3%) 6.70 6.42 - 6.80 0.5947 times
Fri 07 February 2025 6.69 (12.82%) 5.75 5.60 - 6.84 1.0859 times

 weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 4.62 and 5.5

Monthly Target 14.42
Monthly Target 24.82
Monthly Target 35.2966666666667
Monthly Target 45.7
Monthly Target 56.18

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Tue 15 April 2025 5.23 (-6.77%) 5.64 4.89 - 5.77 1.1946 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.9448 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.7881 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.97 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.7466 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.9603 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.0855 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.0377 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.2506 times
Wed 31 July 2024 6.42 (0.47%) 6.39 6.01 - 7.03 1.0218 times
Fri 28 June 2024 6.39 (-15.14%) 7.31 6.18 - 7.37 0.7573 times

 monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 5.22
12 day DMA 5.33
20 day DMA 5.59
35 day DMA 5.83
50 day DMA 6.03
100 day DMA 5.82
150 day DMA 5.84
200 day DMA 5.96

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.245.245.19
12 day EMA5.365.385.39
20 day EMA5.515.545.56
35 day EMA5.725.755.78
50 day EMA5.945.976

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.225.195.14
12 day SMA5.335.375.42
20 day SMA5.595.635.66
35 day SMA5.835.865.9
50 day SMA6.036.046.05
100 day SMA5.825.825.82
150 day SMA5.845.845.85
200 day SMA5.965.975.97
Back to top | Use Dark Theme