Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 6.62 and 6.78
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.7433333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.9 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.73 (-1.17%) | 6.82 | 6.67 - 6.83 | 0.6618 times |
| Thu 05 June 2025 | 6.81 (0.44%) | 6.82 | 6.74 - 6.86 | 0.7645 times |
| Wed 04 June 2025 | 6.78 (-0.59%) | 6.79 | 6.77 - 6.85 | 0.6939 times |
| Tue 03 June 2025 | 6.82 (0%) | 6.78 | 6.74 - 6.92 | 0.8159 times |
| Mon 02 June 2025 | 6.82 (-0.44%) | 6.86 | 6.78 - 6.93 | 0.8575 times |
| Fri 30 May 2025 | 6.85 (-2.7%) | 6.96 | 6.81 - 7.00 | 1.6548 times |
| Thu 29 May 2025 | 7.04 (-0.28%) | 7.15 | 7.03 - 7.16 | 0.7596 times |
| Wed 28 May 2025 | 7.06 (-1.81%) | 7.20 | 7.05 - 7.22 | 1.0317 times |
| Tue 27 May 2025 | 7.19 (0.84%) | 7.20 | 7.16 - 7.34 | 1.5043 times |
| Fri 23 May 2025 | 7.13 (1.86%) | 6.89 | 6.89 - 7.18 | 1.256 times |
| Thu 22 May 2025 | 7.00 (-0.14%) | 6.96 | 6.94 - 7.07 | 1.0288 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 6.57 and 6.83
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7766666666667 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.73 (-1.75%) | 6.86 | 6.67 - 6.93 | 1.1059 times |
| Fri 30 May 2025 | 6.85 (-3.93%) | 7.20 | 6.81 - 7.34 | 1.4432 times |
| Fri 23 May 2025 | 7.13 (4.09%) | 6.73 | 6.73 - 7.18 | 1.5185 times |
| Fri 16 May 2025 | 6.85 (6.86%) | 6.60 | 6.40 - 6.91 | 1.7532 times |
| Fri 09 May 2025 | 6.41 (4.23%) | 6.08 | 5.94 - 6.54 | 1.6925 times |
| Fri 02 May 2025 | 6.15 (3.89%) | 6.02 | 5.85 - 6.26 | 1.2787 times |
| Fri 25 April 2025 | 5.92 (9.63%) | 5.37 | 5.18 - 5.98 | 0.9713 times |
| Thu 17 April 2025 | 5.40 (3.85%) | 5.23 | 5.12 - 5.42 | 0.2367 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times |
| Wed 16 April 2025 | 5.20 (0%) | 5.23 | 5.12 - 5.32 | 0 times |
| Wed 16 April 2025 | 5.20 (0.39%) | 5.26 | 5.12 - 5.45 | 1.0194 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 6.57 and 6.83
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 6.73 (-1.75%) | 6.86 | 6.67 - 6.93 | 0.2298 times |
| Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.3994 times |
| Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.719 times |
| Mon 31 March 2025 | 5.61 (-9.52%) | 6.27 | 5.41 - 6.42 | 0.962 times |
| Fri 28 February 2025 | 6.20 (4.55%) | 5.75 | 5.60 - 6.84 | 0.8025 times |
| Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 0.9877 times |
| Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.7601 times |
| Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 0.9777 times |
| Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.1052 times |
| Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.0566 times |
| Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.2734 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.84 | 6.85 |
| 12 day EMA | 6.84 | 6.86 | 6.87 |
| 20 day EMA | 6.76 | 6.76 | 6.75 |
| 35 day EMA | 6.48 | 6.47 | 6.45 |
| 50 day EMA | 6.17 | 6.15 | 6.12 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.82 | 6.86 |
| 12 day SMA | 6.94 | 6.96 | 6.97 |
| 20 day SMA | 6.87 | 6.86 | 6.84 |
| 35 day SMA | 6.47 | 6.42 | 6.38 |
| 50 day SMA | 6.12 | 6.1 | 6.08 |
| 100 day SMA | 6.12 | 6.1 | 6.09 |
| 150 day SMA | 5.93 | 5.92 | 5.92 |
| 200 day SMA | 5.96 | 5.96 | 5.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.