CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 6.51 and 6.77
Daily Target 1 | 6.44 |
Daily Target 2 | 6.57 |
Daily Target 3 | 6.7033333333333 |
Daily Target 4 | 6.83 |
Daily Target 5 | 6.96 |
Daily price and volume Cemex S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.69 (-1.33%) | 6.74 | 6.58 - 6.84 | 0.7511 times | Thu 06 February 2025 | 6.78 (13.38%) | 6.28 | 6.23 - 6.80 | 2.3099 times | Wed 05 February 2025 | 5.98 (-1.64%) | 6.08 | 5.94 - 6.11 | 0.814 times | Tue 04 February 2025 | 6.08 (0.83%) | 6.11 | 6.00 - 6.17 | 0.6253 times | Mon 03 February 2025 | 6.03 (1.69%) | 5.75 | 5.60 - 6.14 | 1.3699 times | Fri 31 January 2025 | 5.93 (-2.47%) | 6.02 | 5.90 - 6.13 | 0.926 times | Thu 30 January 2025 | 6.08 (3.23%) | 5.94 | 5.93 - 6.20 | 1.0156 times | Wed 29 January 2025 | 5.89 (0.86%) | 5.83 | 5.79 - 5.97 | 0.5518 times | Tue 28 January 2025 | 5.84 (-1.02%) | 5.92 | 5.81 - 5.94 | 0.8211 times | Mon 27 January 2025 | 5.90 (-1.34%) | 5.84 | 5.80 - 5.96 | 0.8153 times | Fri 24 January 2025 | 5.98 (3.64%) | 5.86 | 5.85 - 5.99 | 0.717 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 6.15 and 7.39
Weekly Target 1 | 5.14 |
Weekly Target 2 | 5.91 |
Weekly Target 3 | 6.3766666666667 |
Weekly Target 4 | 7.15 |
Weekly Target 5 | 7.62 |
Weekly price and volumes for Cemex S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.69 (12.82%) | 5.75 | 5.60 - 6.84 | 1.6118 times | Fri 31 January 2025 | 5.93 (-0.84%) | 5.84 | 5.79 - 6.20 | 1.1339 times | Fri 24 January 2025 | 5.98 (11.57%) | 5.44 | 5.39 - 5.99 | 0.6857 times | Fri 17 January 2025 | 5.36 (0%) | 5.51 | 5.35 - 5.56 | 0.2039 times | Fri 17 January 2025 | 5.36 (-3.77%) | 5.51 | 5.34 - 5.57 | 1.1986 times | Fri 10 January 2025 | 5.57 (-2.11%) | 5.69 | 5.55 - 5.70 | 0.8251 times | Wed 08 January 2025 | 5.69 (0.53%) | 5.73 | 5.60 - 5.88 | 0.889 times | Fri 03 January 2025 | 5.66 (-0.35%) | 5.60 | 5.51 - 5.77 | 0.9782 times | Fri 27 December 2024 | 5.68 (0.53%) | 5.66 | 5.54 - 5.75 | 0.4705 times | Fri 20 December 2024 | 5.65 (0.89%) | 5.60 | 5.49 - 5.75 | 2.0033 times | Fri 13 December 2024 | 5.60 (-2.1%) | 5.89 | 5.43 - 5.93 | 1.2205 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 6.15 and 7.39
Monthly Target 1 | 5.14 |
Monthly Target 2 | 5.91 |
Monthly Target 3 | 6.3766666666667 |
Monthly Target 4 | 7.15 |
Monthly Target 5 | 7.62 |
Monthly price and volumes Cemex S
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 6.69 (12.82%) | 5.75 | 5.60 - 6.84 | 0.3341 times | Fri 31 January 2025 | 5.93 (5.14%) | 5.68 | 5.34 - 6.20 | 1.1303 times | Tue 31 December 2024 | 5.64 (3.68%) | 5.74 | 5.43 - 5.93 | 0.8699 times | Tue 26 November 2024 | 5.44 (4.21%) | 5.22 | 5.00 - 6.17 | 1.1189 times | Thu 31 October 2024 | 5.22 (-14.43%) | 6.09 | 5.19 - 6.20 | 1.2648 times | Mon 30 September 2024 | 6.10 (-0.49%) | 6.07 | 5.50 - 6.54 | 1.2091 times | Fri 30 August 2024 | 6.13 (-4.52%) | 6.42 | 5.67 - 6.86 | 1.4572 times | Wed 31 July 2024 | 6.42 (0.47%) | 6.39 | 6.01 - 7.03 | 1.1906 times | Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 0.8825 times | Fri 31 May 2024 | 7.53 (-4.8%) | 7.95 | 7.32 - 8.11 | 0.5426 times | Tue 30 April 2024 | 7.91 (-12.21%) | 9.00 | 7.82 - 9.27 | 0.8283 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
DMA period | DMA value |
5 day DMA | 6.31 |
12 day DMA | 6.08 |
20 day DMA | 5.83 |
35 day DMA | 5.75 |
50 day DMA | 5.71 |
100 day DMA | 5.78 |
150 day DMA | 5.94 |
200 day DMA | 6.25 |
EMA (exponential moving average) of Cemex S CX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.4 | 6.25 | 5.99 |
12 day EMA | 6.14 | 6.04 | 5.9 |
20 day EMA | 5.98 | 5.91 | 5.82 |
35 day EMA | 5.84 | 5.79 | 5.73 |
50 day EMA | 5.76 | 5.72 | 5.68 |
SMA (simple moving average) of Cemex S CX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.31 | 6.16 | 6.02 |
12 day SMA | 6.08 | 5.99 | 5.88 |
20 day SMA | 5.83 | 5.77 | 5.72 |
35 day SMA | 5.75 | 5.72 | 5.69 |
50 day SMA | 5.71 | 5.69 | 5.66 |
100 day SMA | 5.78 | 5.77 | 5.76 |
150 day SMA | 5.94 | 5.94 | 5.94 |
200 day SMA | 6.25 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.