Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.47 and 10.64
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.69 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.55 (0.76%) | 10.55 | 10.42 - 10.59 | 0.4596 times | Thu 12 November 2026 | 10.47 (-1.6%) | 10.55 | 10.37 - 10.68 | 0.684 times | Wed 11 November 2026 | 10.64 (-1.3%) | 10.83 | 10.64 - 10.85 | 0.5274 times | Tue 10 November 2026 | 10.78 (-2.8%) | 10.98 | 10.76 - 11.03 | 0.7841 times | Mon 09 November 2026 | 11.09 (3.45%) | 10.97 | 10.81 - 11.18 | 1.6088 times | Fri 06 November 2026 | 10.72 (0.09%) | 10.56 | 10.56 - 10.83 | 1.2864 times | Thu 05 November 2026 | 10.71 (-2.01%) | 10.98 | 10.52 - 11.08 | 1.3609 times | Wed 04 November 2026 | 10.93 (3.21%) | 10.92 | 10.69 - 11.05 | 1.4157 times | Tue 03 November 2026 | 10.59 (-2.75%) | 10.90 | 10.59 - 10.97 | 1.142 times | Mon 02 November 2026 | 10.89 (1.78%) | 10.86 | 10.84 - 11.16 | 0.731 times | Fri 30 October 2026 | 10.70 (-1.29%) | 10.78 | 10.62 - 10.79 | 0.8779 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.06 and 10.87
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.55 (-1.59%) | 10.97 | 10.37 - 11.18 | 0.7089 times | Fri 06 November 2026 | 10.72 (0.19%) | 10.86 | 10.52 - 11.16 | 1.0354 times | Fri 30 October 2026 | 10.70 (4.9%) | 10.23 | 9.94 - 10.85 | 1.2301 times | Fri 23 October 2026 | 10.20 (-0.49%) | 10.24 | 9.93 - 10.46 | 1.2525 times | Fri 16 October 2026 | 10.25 (7.22%) | 9.53 | 9.46 - 10.33 | 0.9375 times | Fri 09 October 2026 | 9.56 (0.31%) | 9.52 | 9.37 - 10.05 | 0.876 times | Fri 02 October 2026 | 9.53 (-1.85%) | 9.79 | 9.30 - 9.79 | 0.9403 times | Fri 25 September 2026 | 9.71 (-3.48%) | 10.18 | 9.48 - 10.27 | 1.3455 times | Fri 18 September 2026 | 10.06 (-5.89%) | 10.51 | 10.01 - 10.51 | 1.0009 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.673 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.5432 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 10.06 and 10.87
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.55 (-1.4%) | 10.86 | 10.37 - 11.18 | 0.4896 times | Fri 30 October 2026 | 10.70 (12.51%) | 9.40 | 9.30 - 10.85 | 1.2868 times | Wed 30 September 2026 | 9.51 (-11.45%) | 10.71 | 9.47 - 11.20 | 1.1577 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.1192 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.1659 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.6897 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.901 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.8885 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.2564 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.0452 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9371 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.67 | 10.77 |
| 12 day EMA | 10.63 | 10.64 | 10.67 |
| 20 day EMA | 10.54 | 10.54 | 10.55 |
| 35 day EMA | 10.45 | 10.44 | 10.44 |
| 50 day EMA | 10.3 | 10.29 | 10.28 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.79 |
| 12 day SMA | 10.74 | 10.74 | 10.75 |
| 20 day SMA | 10.57 | 10.56 | 10.54 |
| 35 day SMA | 10.18 | 10.16 | 10.13 |
| 50 day SMA | 10.22 | 10.22 | 10.23 |
| 100 day SMA | 10.97 | 10.98 | 11 |
| 150 day SMA | 11.51 | 11.52 | 11.53 |
| 200 day SMA | 11.56 | 11.57 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.