Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 6.19 and 6.67
| Daily Target 1 | 5.81 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.77 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.37 (2.58%) | 6.21 | 6.01 - 6.49 | 1.452 times | Wed 24 July 2024 | 6.21 (-4.31%) | 6.40 | 6.18 - 6.43 | 1.3656 times | Tue 23 July 2024 | 6.49 (0.78%) | 6.38 | 6.34 - 6.52 | 0.7492 times | Mon 22 July 2024 | 6.44 (4.72%) | 6.17 | 6.15 - 6.47 | 1.1195 times | Fri 19 July 2024 | 6.15 (-3%) | 6.30 | 6.14 - 6.37 | 1.2137 times | Thu 18 July 2024 | 6.34 (-2.01%) | 6.51 | 6.30 - 6.59 | 1.0938 times | Wed 17 July 2024 | 6.47 (-5.69%) | 6.81 | 6.46 - 6.82 | 0.9533 times | Tue 16 July 2024 | 6.86 (1.78%) | 6.65 | 6.65 - 6.87 | 0.5945 times | Mon 15 July 2024 | 6.74 (-2.03%) | 6.82 | 6.71 - 6.93 | 1 times | Fri 12 July 2024 | 6.88 (0.58%) | 6.89 | 6.84 - 6.98 | 0.4584 times | Thu 11 July 2024 | 6.84 (2.4%) | 6.73 | 6.73 - 7.03 | 1.3651 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 6.19 and 6.7
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.08 |
| Weekly Target 3 | 6.3 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.37 (3.58%) | 6.17 | 6.01 - 6.52 | 1.4354 times | Fri 19 July 2024 | 6.15 (-10.61%) | 6.82 | 6.14 - 6.93 | 1.4872 times | Fri 12 July 2024 | 6.88 (11.33%) | 6.18 | 6.17 - 7.03 | 1.528 times | Fri 05 July 2024 | 6.18 (0%) | 6.11 | 6.11 - 6.31 | 0.2621 times | Wed 03 July 2024 | 6.18 (-3.29%) | 6.39 | 6.04 - 6.45 | 0.3686 times | Fri 28 June 2024 | 6.39 (1.59%) | 6.32 | 6.22 - 6.45 | 1.0009 times | Fri 21 June 2024 | 6.29 (-2.93%) | 6.55 | 6.18 - 6.64 | 1.1503 times | Tue 18 June 2024 | 6.48 (0.78%) | 6.38 | 6.34 - 6.64 | 0.2809 times | Fri 14 June 2024 | 6.43 (-2.72%) | 6.63 | 6.38 - 6.75 | 0.9368 times | Fri 07 June 2024 | 6.61 (-12.22%) | 7.31 | 6.52 - 7.37 | 1.5498 times | Fri 31 May 2024 | 7.53 (-1.05%) | 7.63 | 7.32 - 7.73 | 0.661 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 5.68 and 6.7
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.47 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 6.37 (-0.31%) | 6.39 | 6.01 - 7.03 | 1.2851 times | Fri 28 June 2024 | 6.39 (-15.14%) | 7.31 | 6.18 - 7.37 | 1.244 times | Fri 31 May 2024 | 7.53 (-4.8%) | 7.95 | 7.32 - 8.11 | 0.765 times | Tue 30 April 2024 | 7.91 (-12.21%) | 9.00 | 7.82 - 9.27 | 1.1676 times | Thu 28 March 2024 | 9.01 (17.93%) | 7.67 | 7.56 - 9.03 | 1.0998 times | Thu 29 February 2024 | 7.64 (-7.73%) | 8.37 | 7.51 - 8.81 | 0.9433 times | Wed 31 January 2024 | 8.28 (6.84%) | 7.69 | 7.25 - 8.39 | 0.873 times | Fri 29 December 2023 | 7.75 (12.16%) | 6.96 | 6.84 - 8.27 | 0.7091 times | Thu 30 November 2023 | 6.91 (15.75%) | 6.00 | 5.99 - 7.17 | 0.8186 times | Tue 31 October 2023 | 5.97 (-8.15%) | 6.52 | 5.67 - 6.64 | 1.0946 times | Fri 29 September 2023 | 6.50 (-18.44%) | 8.22 | 6.47 - 8.26 | 1.45 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.75 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.65 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.37 | 6.45 |
| 12 day EMA | 6.42 | 6.43 | 6.47 |
| 20 day EMA | 6.46 | 6.47 | 6.5 |
| 35 day EMA | 6.64 | 6.66 | 6.69 |
| 50 day EMA | 6.8 | 6.82 | 6.85 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.33 | 6.38 |
| 12 day SMA | 6.54 | 6.53 | 6.54 |
| 20 day SMA | 6.42 | 6.42 | 6.42 |
| 35 day SMA | 6.44 | 6.45 | 6.48 |
| 50 day SMA | 6.75 | 6.78 | 6.81 |
| 100 day SMA | 7.53 | 7.54 | 7.56 |
| 150 day SMA | 7.65 | 7.66 | 7.67 |
| 200 day SMA | 7.44 | 7.44 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.