CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 6.82 and 7.1

Daily Target 16.77
Daily Target 26.87
Daily Target 37.0533333333333
Daily Target 47.15
Daily Target 57.33

Daily price and volume Cemex S

Date Closing Open Range Volume
Wed 11 June 2025 6.96 (0.72%) 6.99 6.96 - 7.24 1.877 times
Tue 10 June 2025 6.91 (2.07%) 6.75 6.75 - 6.96 0.9418 times
Mon 09 June 2025 6.77 (0.59%) 6.74 6.70 - 6.84 0.8806 times
Fri 06 June 2025 6.73 (-1.17%) 6.82 6.67 - 6.83 0.6717 times
Thu 05 June 2025 6.81 (0.44%) 6.82 6.74 - 6.86 0.7759 times
Wed 04 June 2025 6.78 (-0.59%) 6.79 6.77 - 6.85 0.7042 times
Tue 03 June 2025 6.82 (0%) 6.78 6.74 - 6.92 0.8281 times
Mon 02 June 2025 6.82 (-0.44%) 6.86 6.78 - 6.93 0.8703 times
Fri 30 May 2025 6.85 (-2.7%) 6.96 6.81 - 7.00 1.6795 times
Thu 29 May 2025 7.04 (-0.28%) 7.15 7.03 - 7.16 0.771 times
Wed 28 May 2025 7.06 (-1.81%) 7.20 7.05 - 7.22 1.0471 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 6.83 and 7.37

Weekly Target 16.43
Weekly Target 26.69
Weekly Target 36.9666666666667
Weekly Target 47.23
Weekly Target 57.51

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Wed 11 June 2025 6.96 (3.42%) 6.74 6.70 - 7.24 0.9606 times
Fri 06 June 2025 6.73 (-1.75%) 6.86 6.67 - 6.93 0.9997 times
Fri 30 May 2025 6.85 (-3.93%) 7.20 6.81 - 7.34 1.3046 times
Fri 23 May 2025 7.13 (4.09%) 6.73 6.73 - 7.18 1.3726 times
Fri 16 May 2025 6.85 (6.86%) 6.60 6.40 - 6.91 1.5848 times
Fri 09 May 2025 6.41 (4.23%) 6.08 5.94 - 6.54 1.5299 times
Fri 02 May 2025 6.15 (3.89%) 6.02 5.85 - 6.26 1.1559 times
Fri 25 April 2025 5.92 (9.63%) 5.37 5.18 - 5.98 0.878 times
Thu 17 April 2025 5.40 (3.85%) 5.23 5.12 - 5.42 0.214 times
Wed 16 April 2025 5.20 (0%) 5.23 5.12 - 5.32 0 times
Wed 16 April 2025 5.20 (0%) 5.23 5.12 - 5.32 0 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 6.82 and 7.39

Monthly Target 16.39
Monthly Target 26.67
Monthly Target 36.9566666666667
Monthly Target 47.24
Monthly Target 57.53

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Wed 11 June 2025 6.96 (1.61%) 6.86 6.67 - 7.24 0.4408 times
Fri 30 May 2025 6.85 (11.02%) 6.21 5.94 - 7.34 1.3692 times
Wed 30 April 2025 6.17 (9.98%) 5.64 4.89 - 6.26 1.6819 times
Mon 31 March 2025 5.61 (-9.52%) 6.27 5.41 - 6.42 0.9412 times
Fri 28 February 2025 6.20 (4.55%) 5.75 5.60 - 6.84 0.7851 times
Fri 31 January 2025 5.93 (5.14%) 5.68 5.34 - 6.20 0.9663 times
Tue 31 December 2024 5.64 (3.68%) 5.74 5.43 - 5.93 0.7437 times
Tue 26 November 2024 5.44 (4.21%) 5.22 5.00 - 6.17 0.9566 times
Thu 31 October 2024 5.22 (-14.43%) 6.09 5.19 - 6.20 1.0813 times
Mon 30 September 2024 6.10 (-0.49%) 6.07 5.50 - 6.54 1.0337 times
Fri 30 August 2024 6.13 (-4.52%) 6.42 5.67 - 6.86 1.2459 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.9
20 day DMA 6.92
35 day DMA 6.6
50 day DMA 6.19
100 day DMA 6.16
150 day DMA 5.96
200 day DMA 5.96

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.876.836.79
12 day EMA6.866.846.83
20 day EMA6.796.776.76
35 day EMA6.546.516.49
50 day EMA6.226.196.16

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.86.78
12 day SMA6.96.916.92
20 day SMA6.926.916.89
35 day SMA6.66.556.51
50 day SMA6.196.176.14
100 day SMA6.166.146.13
150 day SMA5.965.955.94
200 day SMA5.965.965.96
Back to top | Use Dark Theme