Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 10.29 and 10.48
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.34 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.62 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.45 (-2.25%) | 10.51 | 10.32 - 10.51 | 2.0091 times | Fri 11 September 2026 | 10.69 (0.28%) | 10.86 | 10.63 - 10.86 | 0.6797 times | Thu 10 September 2026 | 10.66 (-1.75%) | 10.68 | 10.56 - 10.83 | 1.6883 times | Wed 09 September 2026 | 10.85 (-1.09%) | 10.96 | 10.85 - 11.03 | 0.8956 times | Tue 08 September 2026 | 10.97 (-0.54%) | 11.10 | 10.91 - 11.20 | 1.1584 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.78 | 10.78 - 11.09 | 0.7037 times | Thu 03 September 2026 | 10.87 (2.74%) | 10.67 | 10.58 - 10.91 | 0.8621 times | Wed 02 September 2026 | 10.58 (1.24%) | 10.49 | 10.47 - 10.68 | 0.6448 times | Tue 01 September 2026 | 10.45 (-2.7%) | 10.71 | 10.41 - 10.77 | 0.7643 times | Mon 31 August 2026 | 10.74 (-1.2%) | 10.81 | 10.72 - 10.90 | 0.594 times | Fri 28 August 2026 | 10.87 (-0.55%) | 10.98 | 10.74 - 10.98 | 0.6265 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 10.29 and 10.48
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.426666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.45 (-2.25%) | 10.51 | 10.32 - 10.51 | 0.393 times | Fri 11 September 2026 | 10.69 (-3.08%) | 11.10 | 10.56 - 11.20 | 0.8649 times | Fri 04 September 2026 | 11.03 (1.47%) | 10.81 | 10.41 - 11.09 | 0.6981 times | Fri 28 August 2026 | 10.87 (-2.16%) | 11.09 | 10.74 - 11.19 | 0.7653 times | Fri 21 August 2026 | 11.11 (0.45%) | 11.03 | 10.50 - 11.15 | 1.4537 times | Fri 14 August 2026 | 11.06 (-2.38%) | 11.30 | 11.02 - 11.46 | 1.3517 times | Fri 07 August 2026 | 11.33 (-4.15%) | 11.82 | 11.11 - 12.03 | 1.4371 times | Fri 31 July 2026 | 11.82 (-1.99%) | 12.21 | 11.65 - 12.32 | 1.279 times | Fri 24 July 2026 | 12.06 (0%) | 12.30 | 12.03 - 12.35 | 0.4051 times | Fri 24 July 2026 | 12.06 (-7.02%) | 12.98 | 12.03 - 13.08 | 1.352 times | Fri 17 July 2026 | 12.97 (3.93%) | 12.33 | 12.27 - 13.22 | 1.121 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 9.95 and 10.83
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.45 (-2.7%) | 10.71 | 10.32 - 11.20 | 0.4271 times | Mon 31 August 2026 | 10.74 (-9.14%) | 11.82 | 10.50 - 12.03 | 1.1894 times | Fri 31 July 2026 | 11.82 (-1.5%) | 12.00 | 11.65 - 13.22 | 1.239 times | Tue 30 June 2026 | 12.00 (-8.33%) | 12.90 | 11.65 - 13.40 | 0.733 times | Fri 29 May 2026 | 13.09 (6.42%) | 12.24 | 11.78 - 13.67 | 0.9576 times | Thu 30 April 2026 | 12.30 (7.52%) | 11.56 | 11.02 - 12.70 | 0.9442 times | Tue 31 March 2026 | 11.44 (-8.55%) | 12.31 | 9.90 - 12.43 | 1.3353 times | Fri 27 February 2026 | 12.51 (0.24%) | 12.33 | 11.63 - 13.19 | 1.1108 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.9959 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 1.0677 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 1.2408 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.09 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.76 | 10.8 |
| 12 day EMA | 10.77 | 10.83 | 10.85 |
| 20 day EMA | 10.88 | 10.93 | 10.96 |
| 35 day EMA | 11.18 | 11.22 | 11.25 |
| 50 day EMA | 11.51 | 11.55 | 11.59 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.84 | 10.88 |
| 12 day SMA | 10.76 | 10.8 | 10.83 |
| 20 day SMA | 10.81 | 10.84 | 10.86 |
| 35 day SMA | 11.13 | 11.17 | 11.21 |
| 50 day SMA | 11.54 | 11.58 | 11.61 |
| 100 day SMA | 12.09 | 12.11 | 12.12 |
| 150 day SMA | 11.94 | 11.95 | 11.97 |
| 200 day SMA | 11.94 | 11.94 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.