CemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets CemexS

Strong Daily Stock price targets for CemexS CX are 12.15 and 12.67

Daily Target 112.04
Daily Target 212.26
Daily Target 312.563333333333
Daily Target 412.78
Daily Target 513.08

Daily price and volume Cemex S

Date Closing Open Range Volume
Fri 05 June 2026 12.47 (-3.63%) 12.83 12.35 - 12.87 1.2161 times
Thu 04 June 2026 12.94 (0.31%) 12.87 12.87 - 13.01 0.7354 times
Wed 03 June 2026 12.90 (-1.23%) 12.96 12.88 - 13.16 0.8752 times
Tue 02 June 2026 13.06 (-0.31%) 13.15 13.00 - 13.40 0.9622 times
Mon 01 June 2026 13.10 (0.08%) 12.90 12.89 - 13.33 0.9202 times
Fri 29 May 2026 13.09 (0.23%) 13.03 12.94 - 13.22 1.1485 times
Thu 28 May 2026 13.06 (-1.14%) 13.13 12.94 - 13.27 0.817 times
Wed 27 May 2026 13.21 (0.84%) 12.97 12.97 - 13.32 0.9928 times
Tue 26 May 2026 13.10 (4.3%) 12.75 12.71 - 13.10 0.8242 times
Fri 22 May 2026 12.56 (-0.24%) 12.60 12.47 - 12.63 1.5083 times
Thu 21 May 2026 12.59 (-0.63%) 12.51 12.37 - 12.84 1.0071 times

Daily chart CemexS

Weekly price and charts CemexS

Strong weekly Stock price targets for CemexS CX are 11.89 and 12.94

Weekly Target 111.69
Weekly Target 212.08
Weekly Target 312.74
Weekly Target 413.13
Weekly Target 513.79

Weekly price and volumes for Cemex S

Date Closing Open Range Volume
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.7543 times
Fri 29 May 2026 13.09 (4.22%) 12.75 12.71 - 13.32 0.6059 times
Fri 22 May 2026 12.56 (0%) 12.73 12.19 - 12.84 1.056 times
Fri 15 May 2026 12.56 (-4.2%) 13.08 12.53 - 13.39 1.152 times
Fri 08 May 2026 13.11 (-3.25%) 13.00 12.97 - 13.67 0.9369 times
Wed 06 May 2026 13.55 (10.61%) 12.16 11.78 - 13.67 0.934 times
Fri 01 May 2026 12.25 (-0.97%) 12.32 12.02 - 12.49 0.8313 times
Fri 24 April 2026 12.37 (3.34%) 11.88 11.71 - 12.70 1.5143 times
Fri 17 April 2026 11.97 (0.42%) 11.79 11.52 - 12.17 0.9301 times
Fri 10 April 2026 11.92 (6.05%) 11.33 11.12 - 12.28 1.2854 times
Thu 02 April 2026 11.24 (4.56%) 11.04 10.67 - 11.71 0.9655 times

weekly chart CemexS

Monthly price and charts CemexS

Strong monthly Stock price targets for CemexS CX are 11.89 and 12.94

Monthly Target 111.69
Monthly Target 212.08
Monthly Target 312.74
Monthly Target 413.13
Monthly Target 513.79

Monthly price and volumes Cemex S

Date Closing Open Range Volume
Fri 05 June 2026 12.47 (-4.74%) 12.90 12.35 - 13.40 0.1319 times
Fri 29 May 2026 13.09 (6.42%) 12.24 11.78 - 13.67 0.8375 times
Thu 30 April 2026 12.30 (7.52%) 11.56 11.02 - 12.70 0.8258 times
Tue 31 March 2026 11.44 (-8.55%) 12.31 9.90 - 12.43 1.1679 times
Fri 27 February 2026 12.51 (0.24%) 12.33 11.63 - 13.19 0.9715 times
Fri 30 January 2026 12.48 (8.62%) 11.61 11.44 - 13.35 0.871 times
Wed 31 December 2025 11.49 (6.49%) 10.73 10.58 - 12.04 0.9338 times
Fri 28 November 2025 10.79 (6.31%) 10.17 9.90 - 10.84 1.0852 times
Fri 31 October 2025 10.15 (12.9%) 9.02 8.73 - 10.45 1.7655 times
Tue 30 September 2025 8.99 (-1.1%) 8.92 8.86 - 9.61 1.4099 times
Fri 29 August 2025 9.09 (4.48%) 8.66 8.18 - 9.19 1.8925 times

monthly chart CemexS

DMA SMA EMA moving averages of Cemex S CX

DMA (daily moving average) of Cemex S CX

DMA period DMA value
5 day DMA 12.89
12 day DMA 12.9
20 day DMA 12.91
35 day DMA 12.71
50 day DMA 12.36
100 day DMA 12.18
150 day DMA 11.8
200 day DMA 11.17

EMA (exponential moving average) of Cemex S CX

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.9813
12 day EMA12.8712.9412.94
20 day EMA12.8112.8512.84
35 day EMA12.5712.5812.56
50 day EMA12.2912.2812.25

SMA (simple moving average) of Cemex S CX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8913.0213.04
12 day SMA12.912.8812.86
20 day SMA12.9112.9512.98
35 day SMA12.7112.6912.66
50 day SMA12.3612.3312.3
100 day SMA12.1812.1812.18
150 day SMA11.811.7811.76
200 day SMA11.1711.1511.13
Back to top | Use Dark Theme