ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ColonialHigh

Strong Daily Stock price targets for ColonialHigh CXE are 3.59 and 3.67

Daily Target 13.52
Daily Target 23.58
Daily Target 33.6033333333333
Daily Target 43.66
Daily Target 53.68

Daily price and volume Colonial High

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (1.4%) 3.60 3.55 - 3.63 2.2788 times
Wed 27 March 2024 3.58 (0.56%) 3.56 3.56 - 3.60 1.3356 times
Tue 26 March 2024 3.56 (-0.28%) 3.58 3.56 - 3.58 1.0899 times
Mon 25 March 2024 3.57 (-0.28%) 3.57 3.56 - 3.59 0.9462 times
Fri 22 March 2024 3.58 (0%) 3.60 3.58 - 3.62 0.8901 times
Thu 21 March 2024 3.58 (-0.28%) 3.58 3.57 - 3.60 1.3153 times
Wed 20 March 2024 3.59 (-1.1%) 3.63 3.58 - 3.63 1.1674 times
Tue 19 March 2024 3.63 (0.55%) 3.63 3.62 - 3.63 0.2478 times
Mon 18 March 2024 3.61 (0.84%) 3.57 3.57 - 3.62 0.4211 times
Fri 15 March 2024 3.58 (0.56%) 3.58 3.57 - 3.59 0.3079 times
Thu 14 March 2024 3.56 (-1.66%) 3.63 3.56 - 3.63 1.0991 times

 Daily chart ColonialHigh

Weekly price and charts ColonialHigh

Strong weekly Stock price targets for ColonialHigh CXE are 3.59 and 3.67

Weekly Target 13.52
Weekly Target 23.58
Weekly Target 33.6033333333333
Weekly Target 43.66
Weekly Target 53.68

Weekly price and volumes for Colonial High

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (1.4%) 3.57 3.55 - 3.63 1.8871 times
Fri 22 March 2024 3.58 (0%) 3.57 3.57 - 3.63 1.3498 times
Fri 15 March 2024 3.58 (-1.1%) 3.62 3.56 - 3.64 0.9422 times
Fri 08 March 2024 3.62 (1.12%) 3.59 3.57 - 3.66 0.8656 times
Fri 01 March 2024 3.58 (-0.28%) 3.58 3.53 - 3.60 0.9956 times
Fri 23 February 2024 3.59 (-0.28%) 3.61 3.58 - 3.62 0.5046 times
Fri 16 February 2024 3.60 (-0.83%) 3.63 3.57 - 3.67 0.9749 times
Fri 09 February 2024 3.63 (1.11%) 3.57 3.55 - 3.65 0.6861 times
Fri 02 February 2024 3.59 (1.99%) 3.52 3.49 - 3.63 0.8468 times
Fri 26 January 2024 3.52 (0.57%) 3.53 3.47 - 3.56 0.9473 times
Fri 19 January 2024 3.50 (-3.31%) 3.59 3.46 - 3.64 0.6517 times

 weekly chart ColonialHigh

Monthly price and charts ColonialHigh

Strong monthly Stock price targets for ColonialHigh CXE are 3.59 and 3.7

Monthly Target 13.5
Monthly Target 23.57
Monthly Target 33.6133333333333
Monthly Target 43.68
Monthly Target 53.72

Monthly price and volumes Colonial High

Date Closing Open Range Volume
Thu 28 March 2024 3.63 (1.68%) 3.57 3.55 - 3.66 0.8823 times
Thu 29 February 2024 3.57 (-0.28%) 3.61 3.53 - 3.67 0.5628 times
Wed 31 January 2024 3.58 (0.85%) 3.55 3.46 - 3.65 0.6896 times
Fri 29 December 2023 3.55 (4.72%) 3.41 3.41 - 3.60 1.3152 times
Thu 30 November 2023 3.39 (11.51%) 3.06 3.04 - 3.43 1.3984 times
Tue 31 October 2023 3.04 (-2.56%) 3.14 2.95 - 3.21 1.1828 times
Fri 29 September 2023 3.12 (-8.24%) 3.40 3.12 - 3.42 1.0591 times
Thu 31 August 2023 3.40 (-6.59%) 3.64 3.36 - 3.65 0.9222 times
Mon 31 July 2023 3.64 (4.6%) 3.48 3.43 - 3.66 1.0313 times
Fri 30 June 2023 3.48 (0%) 3.46 3.44 - 3.61 0.9563 times
Wed 31 May 2023 3.48 (-1.42%) 3.52 3.36 - 3.62 1.5022 times

 monthly chart ColonialHigh

DMA SMA EMA moving averages of Colonial High CXE

DMA (daily moving average) of Colonial High CXE

DMA period DMA value
5 day DMA 3.58
12 day DMA 3.59
20 day DMA 3.6
35 day DMA 3.6
50 day DMA 3.58
100 day DMA 3.53
150 day DMA 3.41
200 day DMA 3.43

EMA (exponential moving average) of Colonial High CXE

EMA period EMA current EMA prev EMA prev2
5 day EMA3.593.573.57
12 day EMA3.63.593.59
20 day EMA3.593.593.59
35 day EMA3.583.583.58
50 day EMA3.583.583.58

SMA (simple moving average) of Colonial High CXE

SMA period SMA current SMA prev SMA prev2
5 day SMA3.583.573.58
12 day SMA3.593.593.59
20 day SMA3.63.63.6
35 day SMA3.63.593.6
50 day SMA3.583.583.58
100 day SMA3.533.523.52
150 day SMA3.413.413.41
200 day SMA3.433.433.43
Back to top | Use Dark Theme