Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.83 and 3.86
| Daily Target 1 | 3.82 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.85 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 3.88 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.84 (0.26%) | 3.86 | 3.84 - 3.87 | 0.8941 times | Thu 26 February 2026 | 3.83 (0.79%) | 3.82 | 3.81 - 3.84 | 0.7413 times | Wed 25 February 2026 | 3.80 (0.8%) | 3.76 | 3.76 - 3.87 | 1.7909 times | Tue 24 February 2026 | 3.77 (-1.05%) | 3.81 | 3.77 - 3.81 | 1.9647 times | Mon 23 February 2026 | 3.81 (-0.26%) | 3.82 | 3.80 - 3.85 | 0.2494 times | Fri 20 February 2026 | 3.82 (-0.78%) | 3.84 | 3.82 - 3.84 | 0.4975 times | Thu 19 February 2026 | 3.85 (0.79%) | 3.88 | 3.83 - 3.88 | 0.7119 times | Wed 18 February 2026 | 3.82 (-1.55%) | 3.88 | 3.82 - 3.88 | 0.5045 times | Tue 17 February 2026 | 3.88 (1.31%) | 3.83 | 3.81 - 3.88 | 1.8596 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.7862 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.7862 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.8 and 3.91
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.84 (0.52%) | 3.82 | 3.76 - 3.87 | 1.0718 times | Fri 20 February 2026 | 3.82 (-0.26%) | 3.83 | 3.81 - 3.88 | 0.679 times | Fri 13 February 2026 | 3.83 (0%) | 3.83 | 3.82 - 3.84 | 0.1494 times | Fri 13 February 2026 | 3.83 (0.79%) | 3.81 | 3.80 - 3.84 | 0.8694 times | Fri 06 February 2026 | 3.80 (0.53%) | 3.77 | 3.75 - 3.81 | 0.3784 times | Fri 30 January 2026 | 3.78 (1.07%) | 3.73 | 3.72 - 3.79 | 0.8324 times | Fri 23 January 2026 | 3.74 (-1.06%) | 3.76 | 3.71 - 3.77 | 1.1807 times | Fri 16 January 2026 | 3.78 (0.8%) | 3.76 | 3.73 - 3.78 | 1.1255 times | Fri 09 January 2026 | 3.75 (1.35%) | 3.69 | 3.69 - 3.78 | 2.1355 times | Fri 02 January 2026 | 3.70 (0.27%) | 3.69 | 3.63 - 3.72 | 1.578 times | Mon 29 December 2025 | 3.69 (-0.27%) | 3.69 | 3.63 - 3.70 | 0.789 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.8 and 3.93
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 3.95 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 3.84 (1.59%) | 3.77 | 3.75 - 3.88 | 0.6266 times | Fri 30 January 2026 | 3.78 (2.16%) | 3.69 | 3.69 - 3.79 | 1.0787 times | Wed 31 December 2025 | 3.70 (-0.27%) | 3.69 | 3.63 - 3.77 | 1.8593 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.0516 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 0.9154 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 0.9869 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.6885 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.0568 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.797 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 0.939 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 0.9539 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.81 | 3.8 |
| 12 day EMA | 3.81 | 3.81 | 3.81 |
| 20 day EMA | 3.8 | 3.8 | 3.8 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.81 |
| 12 day SMA | 3.83 | 3.82 | 3.82 |
| 20 day SMA | 3.82 | 3.81 | 3.81 |
| 35 day SMA | 3.79 | 3.79 | 3.78 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.7 | 3.7 | 3.69 |
| 200 day SMA | 3.66 | 3.65 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.