ColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.59 and 3.67
Daily Target 1 | 3.52 |
Daily Target 2 | 3.58 |
Daily Target 3 | 3.6033333333333 |
Daily Target 4 | 3.66 |
Daily Target 5 | 3.68 |
Daily price and volume Colonial High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (1.4%) | 3.60 | 3.55 - 3.63 | 2.2788 times | Wed 27 March 2024 | 3.58 (0.56%) | 3.56 | 3.56 - 3.60 | 1.3356 times | Tue 26 March 2024 | 3.56 (-0.28%) | 3.58 | 3.56 - 3.58 | 1.0899 times | Mon 25 March 2024 | 3.57 (-0.28%) | 3.57 | 3.56 - 3.59 | 0.9462 times | Fri 22 March 2024 | 3.58 (0%) | 3.60 | 3.58 - 3.62 | 0.8901 times | Thu 21 March 2024 | 3.58 (-0.28%) | 3.58 | 3.57 - 3.60 | 1.3153 times | Wed 20 March 2024 | 3.59 (-1.1%) | 3.63 | 3.58 - 3.63 | 1.1674 times | Tue 19 March 2024 | 3.63 (0.55%) | 3.63 | 3.62 - 3.63 | 0.2478 times | Mon 18 March 2024 | 3.61 (0.84%) | 3.57 | 3.57 - 3.62 | 0.4211 times | Fri 15 March 2024 | 3.58 (0.56%) | 3.58 | 3.57 - 3.59 | 0.3079 times | Thu 14 March 2024 | 3.56 (-1.66%) | 3.63 | 3.56 - 3.63 | 1.0991 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.59 and 3.67
Weekly Target 1 | 3.52 |
Weekly Target 2 | 3.58 |
Weekly Target 3 | 3.6033333333333 |
Weekly Target 4 | 3.66 |
Weekly Target 5 | 3.68 |
Weekly price and volumes for Colonial High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (1.4%) | 3.57 | 3.55 - 3.63 | 1.8871 times | Fri 22 March 2024 | 3.58 (0%) | 3.57 | 3.57 - 3.63 | 1.3498 times | Fri 15 March 2024 | 3.58 (-1.1%) | 3.62 | 3.56 - 3.64 | 0.9422 times | Fri 08 March 2024 | 3.62 (1.12%) | 3.59 | 3.57 - 3.66 | 0.8656 times | Fri 01 March 2024 | 3.58 (-0.28%) | 3.58 | 3.53 - 3.60 | 0.9956 times | Fri 23 February 2024 | 3.59 (-0.28%) | 3.61 | 3.58 - 3.62 | 0.5046 times | Fri 16 February 2024 | 3.60 (-0.83%) | 3.63 | 3.57 - 3.67 | 0.9749 times | Fri 09 February 2024 | 3.63 (1.11%) | 3.57 | 3.55 - 3.65 | 0.6861 times | Fri 02 February 2024 | 3.59 (1.99%) | 3.52 | 3.49 - 3.63 | 0.8468 times | Fri 26 January 2024 | 3.52 (0.57%) | 3.53 | 3.47 - 3.56 | 0.9473 times | Fri 19 January 2024 | 3.50 (-3.31%) | 3.59 | 3.46 - 3.64 | 0.6517 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.59 and 3.7
Monthly Target 1 | 3.5 |
Monthly Target 2 | 3.57 |
Monthly Target 3 | 3.6133333333333 |
Monthly Target 4 | 3.68 |
Monthly Target 5 | 3.72 |
Monthly price and volumes Colonial High
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 0.8823 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.5628 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.6896 times | Fri 29 December 2023 | 3.55 (4.72%) | 3.41 | 3.41 - 3.60 | 1.3152 times | Thu 30 November 2023 | 3.39 (11.51%) | 3.06 | 3.04 - 3.43 | 1.3984 times | Tue 31 October 2023 | 3.04 (-2.56%) | 3.14 | 2.95 - 3.21 | 1.1828 times | Fri 29 September 2023 | 3.12 (-8.24%) | 3.40 | 3.12 - 3.42 | 1.0591 times | Thu 31 August 2023 | 3.40 (-6.59%) | 3.64 | 3.36 - 3.65 | 0.9222 times | Mon 31 July 2023 | 3.64 (4.6%) | 3.48 | 3.43 - 3.66 | 1.0313 times | Fri 30 June 2023 | 3.48 (0%) | 3.46 | 3.44 - 3.61 | 0.9563 times | Wed 31 May 2023 | 3.48 (-1.42%) | 3.52 | 3.36 - 3.62 | 1.5022 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
DMA period | DMA value |
5 day DMA | 3.58 |
12 day DMA | 3.59 |
20 day DMA | 3.6 |
35 day DMA | 3.6 |
50 day DMA | 3.58 |
100 day DMA | 3.53 |
150 day DMA | 3.41 |
200 day DMA | 3.43 |
EMA (exponential moving average) of Colonial High CXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.59 | 3.57 | 3.57 |
12 day EMA | 3.6 | 3.59 | 3.59 |
20 day EMA | 3.59 | 3.59 | 3.59 |
35 day EMA | 3.58 | 3.58 | 3.58 |
50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Colonial High CXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.58 | 3.57 | 3.58 |
12 day SMA | 3.59 | 3.59 | 3.59 |
20 day SMA | 3.6 | 3.6 | 3.6 |
35 day SMA | 3.6 | 3.59 | 3.6 |
50 day SMA | 3.58 | 3.58 | 3.58 |
100 day SMA | 3.53 | 3.52 | 3.52 |
150 day SMA | 3.41 | 3.41 | 3.41 |
200 day SMA | 3.43 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.