Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.69 and 3.71
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.72 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.70 (-0.27%) | 3.71 | 3.69 - 3.71 | 1.1196 times |
| Tue 01 April 2025 | 3.71 (0.54%) | 3.70 | 3.70 - 3.73 | 0.8426 times |
| Mon 31 March 2025 | 3.69 (0.27%) | 3.72 | 3.68 - 3.72 | 0.7757 times |
| Fri 28 March 2025 | 3.68 (-0.27%) | 3.68 | 3.67 - 3.70 | 0.7547 times |
| Wed 26 March 2025 | 3.69 (-1.07%) | 3.72 | 3.69 - 3.72 | 1.1521 times |
| Mon 24 March 2025 | 3.73 (0.54%) | 3.72 | 3.72 - 3.73 | 0.7585 times |
| Fri 21 March 2025 | 3.71 (0.27%) | 3.71 | 3.70 - 3.72 | 0.4815 times |
| Thu 20 March 2025 | 3.70 (0.82%) | 3.68 | 3.68 - 3.73 | 1.3412 times |
| Wed 19 March 2025 | 3.67 (-0.27%) | 3.67 | 3.67 - 3.69 | 1.368 times |
| Tue 18 March 2025 | 3.68 (-0.27%) | 3.69 | 3.67 - 3.69 | 1.4062 times |
| Mon 17 March 2025 | 3.69 (0%) | 3.69 | 3.69 - 3.72 | 1.3107 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.67 and 3.72
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.75 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.70 (0.54%) | 3.72 | 3.68 - 3.73 | 0.3993 times |
| Fri 28 March 2025 | 3.68 (-0.81%) | 3.72 | 3.67 - 3.73 | 0.3888 times |
| Fri 21 March 2025 | 3.71 (0.54%) | 3.69 | 3.67 - 3.73 | 0.8617 times |
| Fri 14 March 2025 | 3.69 (-1.86%) | 3.78 | 3.68 - 3.82 | 1.064 times |
| Fri 07 March 2025 | 3.76 (-1.57%) | 3.81 | 3.76 - 3.85 | 1.1107 times |
| Fri 28 February 2025 | 3.82 (0.53%) | 3.78 | 3.78 - 3.85 | 1.0785 times |
| Fri 21 February 2025 | 3.80 (1.33%) | 3.74 | 3.74 - 3.83 | 0.7048 times |
| Fri 14 February 2025 | 3.75 (0%) | 3.74 | 3.71 - 3.81 | 1.6439 times |
| Fri 07 February 2025 | 3.75 (0%) | 3.74 | 3.72 - 3.79 | 1.5163 times |
| Fri 31 January 2025 | 3.75 (1.35%) | 3.70 | 3.67 - 3.76 | 1.232 times |
| Fri 24 January 2025 | 3.70 (-0.8%) | 3.76 | 3.67 - 3.78 | 0.6908 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.68 and 3.72
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3.70 (0.27%) | 3.70 | 3.69 - 3.73 | 0.0735 times |
| Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.9087 times |
| Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.2696 times |
| Fri 31 January 2025 | 3.75 (1.9%) | 3.68 | 3.60 - 3.78 | 1.3226 times |
| Tue 31 December 2024 | 3.68 (-2.9%) | 3.88 | 3.62 - 3.90 | 1.4652 times |
| Tue 26 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.8902 times |
| Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 1.7712 times |
| Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.6763 times |
| Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.7699 times |
| Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.8529 times |
| Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.5708 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.7 | 3.69 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.74 | 3.74 | 3.74 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.7 | 3.7 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.73 | 3.73 | 3.74 |
| 35 day SMA | 3.75 | 3.75 | 3.75 |
| 50 day SMA | 3.74 | 3.74 | 3.75 |
| 100 day SMA | 3.75 | 3.75 | 3.75 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.