Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.79 and 3.81
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.8 |
| Daily Target 5 | 3.81 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (0%) | 3.78 | 3.78 - 3.80 | 0.3768 times | Wed 20 November 2024 | 3.79 (0%) | 3.77 | 3.76 - 3.79 | 0.681 times | Tue 19 November 2024 | 3.79 (0.26%) | 3.77 | 3.77 - 3.79 | 1.0716 times | Mon 18 November 2024 | 3.78 (-0.53%) | 3.78 | 3.76 - 3.80 | 1.0301 times | Fri 15 November 2024 | 3.80 (0%) | 3.78 | 3.78 - 3.81 | 0.3664 times | Thu 14 November 2024 | 3.80 (-0.52%) | 3.82 | 3.79 - 3.89 | 2.6478 times | Wed 13 November 2024 | 3.82 (0.26%) | 3.82 | 3.82 - 3.86 | 0.3992 times | Tue 12 November 2024 | 3.81 (-0.78%) | 3.81 | 3.80 - 3.83 | 0.9212 times | Mon 11 November 2024 | 3.84 (-0.26%) | 3.84 | 3.83 - 3.86 | 0.8106 times | Fri 08 November 2024 | 3.85 (-0.26%) | 3.84 | 3.83 - 3.88 | 1.6955 times | Thu 07 November 2024 | 3.86 (1.58%) | 3.80 | 3.80 - 3.86 | 0.6429 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.78 and 3.82
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-0.26%) | 3.78 | 3.76 - 3.80 | 0.497 times | Fri 15 November 2024 | 3.80 (-1.3%) | 3.84 | 3.78 - 3.89 | 0.8094 times | Fri 08 November 2024 | 3.85 (1.05%) | 3.83 | 3.76 - 3.88 | 1.0354 times | Fri 01 November 2024 | 3.81 (-0.26%) | 3.83 | 3.74 - 3.87 | 1.3758 times | Fri 25 October 2024 | 3.82 (-0.78%) | 3.89 | 3.81 - 3.90 | 0.9182 times | Wed 23 October 2024 | 3.85 (-2.78%) | 3.95 | 3.85 - 3.95 | 0.4861 times | Fri 18 October 2024 | 3.96 (1.02%) | 3.93 | 3.90 - 4.00 | 1.7401 times | Fri 11 October 2024 | 3.92 (0%) | 3.92 | 3.90 - 3.96 | 1.1031 times | Fri 04 October 2024 | 3.92 (-2%) | 4.02 | 3.92 - 4.03 | 1.4245 times | Fri 27 September 2024 | 4.00 (1.01%) | 3.94 | 3.93 - 4.01 | 0.6104 times | Fri 20 September 2024 | 3.96 (0.25%) | 3.94 | 3.92 - 4.00 | 0.639 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.71 and 3.84
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3.79 (-1.3%) | 3.83 | 3.76 - 3.89 | 0.7646 times | Thu 31 October 2024 | 3.84 (-4.24%) | 4.01 | 3.74 - 4.01 | 2.0647 times | Mon 30 September 2024 | 4.01 (3.62%) | 3.87 | 3.86 - 4.03 | 0.7884 times | Fri 30 August 2024 | 3.87 (3.2%) | 3.75 | 3.75 - 3.88 | 0.8975 times | Wed 31 July 2024 | 3.75 (1.08%) | 3.70 | 3.62 - 3.78 | 0.9942 times | Fri 28 June 2024 | 3.71 (3.92%) | 3.58 | 3.58 - 3.76 | 0.6654 times | Fri 31 May 2024 | 3.57 (1.13%) | 3.54 | 3.53 - 3.65 | 0.8954 times | Tue 30 April 2024 | 3.53 (-2.75%) | 3.62 | 3.46 - 3.62 | 0.8487 times | Thu 28 March 2024 | 3.63 (1.68%) | 3.57 | 3.55 - 3.66 | 1.2705 times | Thu 29 February 2024 | 3.57 (-0.28%) | 3.61 | 3.53 - 3.67 | 0.8104 times | Wed 31 January 2024 | 3.58 (0.85%) | 3.55 | 3.46 - 3.65 | 0.9931 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.86 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.8 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.84 | 3.84 | 3.84 |
| 35 day EMA | 3.87 | 3.87 | 3.87 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.8 |
| 12 day SMA | 3.81 | 3.81 | 3.82 |
| 20 day SMA | 3.81 | 3.82 | 3.82 |
| 35 day SMA | 3.86 | 3.86 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.85 | 3.85 | 3.85 |
| 150 day SMA | 3.78 | 3.77 | 3.77 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.