Login or Join
HomepageColonialHigh CXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial High CXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialHigh
Strong Daily Stock price targets for ColonialHigh CXE are 3.69 and 3.72
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.74 |
Daily price and volume Colonial High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.71 (-0.54%) | 3.73 | 3.70 - 3.73 | 0.914 times | Tue 16 December 2025 | 3.73 (0.27%) | 3.72 | 3.70 - 3.74 | 0.7489 times | Mon 15 December 2025 | 3.72 (0%) | 3.73 | 3.71 - 3.73 | 0.2235 times | Fri 12 December 2025 | 3.72 (-0.8%) | 3.75 | 3.72 - 3.75 | 0.9058 times | Thu 11 December 2025 | 3.75 (0.27%) | 3.74 | 3.73 - 3.77 | 0.8763 times | Wed 10 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.77 | 1.8901 times | Tue 09 December 2025 | 3.73 (0.27%) | 3.71 | 3.70 - 3.74 | 0.9573 times | Mon 08 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.72 | 0.8437 times | Fri 05 December 2025 | 3.73 (-0.27%) | 3.72 | 3.71 - 3.74 | 1.1701 times | Thu 04 December 2025 | 3.74 (0.54%) | 3.70 | 3.69 - 3.75 | 1.4702 times | Wed 03 December 2025 | 3.72 (1.36%) | 3.69 | 3.67 - 3.72 | 0.764 times |
Weekly price and charts ColonialHigh
Strong weekly Stock price targets for ColonialHigh CXE are 3.69 and 3.73
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Colonial High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.71 (-0.27%) | 3.73 | 3.70 - 3.74 | 0.6141 times | Fri 12 December 2025 | 3.72 (-0.27%) | 3.72 | 3.69 - 3.77 | 1.7819 times | Fri 05 December 2025 | 3.73 (0.54%) | 3.69 | 3.65 - 3.75 | 1.5759 times | Fri 28 November 2025 | 3.71 (1.37%) | 3.65 | 3.65 - 3.72 | 1.1523 times | Fri 21 November 2025 | 3.66 (-2.4%) | 3.75 | 3.65 - 3.79 | 0.7891 times | Fri 14 November 2025 | 3.75 (0.54%) | 3.73 | 3.71 - 3.80 | 0.87 times | Fri 07 November 2025 | 3.73 (0%) | 3.73 | 3.68 - 3.75 | 1.2436 times | Fri 31 October 2025 | 3.73 (0%) | 3.78 | 3.73 - 3.78 | 0.1972 times | Fri 31 October 2025 | 3.73 (-0.27%) | 3.76 | 3.71 - 3.78 | 1.0732 times | Fri 24 October 2025 | 3.74 (1.63%) | 3.68 | 3.67 - 3.80 | 0.7026 times | Fri 17 October 2025 | 3.68 (-1.6%) | 3.74 | 3.68 - 3.76 | 0.5363 times |
Monthly price and charts ColonialHigh
Strong monthly Stock price targets for ColonialHigh CXE are 3.68 and 3.8
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Colonial High
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.71 (0%) | 3.69 | 3.65 - 3.77 | 1.1329 times | Fri 28 November 2025 | 3.71 (-0.54%) | 3.73 | 3.65 - 3.80 | 1.1566 times | Fri 31 October 2025 | 3.73 (0.27%) | 3.72 | 3.67 - 3.80 | 1.0068 times | Tue 30 September 2025 | 3.72 (4.79%) | 3.54 | 3.52 - 3.75 | 1.0855 times | Fri 29 August 2025 | 3.55 (0%) | 3.55 | 3.40 - 3.63 | 0.7573 times | Thu 31 July 2025 | 3.55 (-0.84%) | 3.58 | 3.45 - 3.61 | 1.1623 times | Mon 30 June 2025 | 3.58 (2.29%) | 3.51 | 3.48 - 3.58 | 0.8766 times | Fri 30 May 2025 | 3.50 (-1.96%) | 3.57 | 3.49 - 3.62 | 1.0328 times | Wed 30 April 2025 | 3.57 (-3.25%) | 3.70 | 3.38 - 3.73 | 1.0492 times | Mon 31 March 2025 | 3.69 (-3.4%) | 3.81 | 3.67 - 3.85 | 0.7401 times | Fri 28 February 2025 | 3.82 (1.87%) | 3.74 | 3.71 - 3.85 | 1.0341 times |
Indicator Analysis of ColonialHigh
Please login to view indicator analysis. or View indicator analysis of ColonialHigh CXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial High CXE
DMA (daily moving average) of Colonial High CXE
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Colonial High CXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.73 | 3.73 |
| 12 day EMA | 3.72 | 3.72 | 3.72 |
| 20 day EMA | 3.71 | 3.71 | 3.71 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Colonial High CXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.73 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.71 | 3.71 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.67 | 3.67 | 3.66 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.62 | 3.62 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.