Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 8.2 and 8.22
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.22 |
| Daily Target 5 | 8.24 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.21 (0%) | 8.23 | 8.21 - 8.23 | 0.1753 times | Thu 26 February 2026 | 8.21 (0.61%) | 8.20 | 8.12 - 8.21 | 2.752 times | Wed 25 February 2026 | 8.16 (0.12%) | 8.15 | 8.13 - 8.17 | 0.6047 times | Tue 24 February 2026 | 8.15 (0.49%) | 8.12 | 8.12 - 8.16 | 0.2805 times | Mon 23 February 2026 | 8.11 (-0.49%) | 8.15 | 8.11 - 8.15 | 0.596 times | Fri 20 February 2026 | 8.15 (0%) | 8.11 | 8.08 - 8.15 | 1.3322 times | Thu 19 February 2026 | 8.15 (0.25%) | 8.10 | 8.10 - 8.15 | 0.7099 times | Wed 18 February 2026 | 8.13 (0.37%) | 8.11 | 8.07 - 8.14 | 1.1919 times | Tue 17 February 2026 | 8.10 (-0.49%) | 8.04 | 8.04 - 8.13 | 0.298 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 2.0596 times | Fri 13 February 2026 | 8.14 (0.25%) | 8.11 | 8.09 - 8.15 | 2.0596 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 8.16 and 8.28
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.1833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.21 (0.74%) | 8.15 | 8.11 - 8.23 | 0.8235 times | Fri 20 February 2026 | 8.15 (0.12%) | 8.04 | 8.04 - 8.15 | 0.6598 times | Fri 13 February 2026 | 8.14 (0%) | 8.11 | 8.09 - 8.15 | 0.3847 times | Fri 13 February 2026 | 8.14 (0.12%) | 8.10 | 8.09 - 8.15 | 0.9872 times | Fri 06 February 2026 | 8.13 (0.99%) | 8.16 | 8.04 - 8.16 | 0.7269 times | Fri 30 January 2026 | 8.05 (0.5%) | 8.00 | 7.99 - 8.10 | 0.7155 times | Fri 23 January 2026 | 8.01 (-0.62%) | 8.05 | 7.95 - 8.05 | 2.685 times | Fri 16 January 2026 | 8.06 (0.12%) | 8.09 | 8.03 - 8.10 | 0.6565 times | Fri 09 January 2026 | 8.05 (1.13%) | 8.00 | 7.94 - 8.09 | 1.3933 times | Fri 02 January 2026 | 7.96 (0.13%) | 8.01 | 7.90 - 8.01 | 0.9676 times | Mon 29 December 2025 | 7.95 (0.25%) | 8.01 | 7.90 - 8.01 | 0.0639 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 8.13 and 8.32
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.4684 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.7963 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 1.3387 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.6961 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.7945 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.8564 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7413 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.5861 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7113 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.011 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8253 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.09 |
| 50 day DMA | 8.05 |
| 100 day DMA | 8 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.17 | 8.15 |
| 12 day EMA | 8.15 | 8.14 | 8.13 |
| 20 day EMA | 8.13 | 8.12 | 8.11 |
| 35 day EMA | 8.1 | 8.09 | 8.08 |
| 50 day EMA | 8.06 | 8.05 | 8.04 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.16 | 8.14 |
| 12 day SMA | 8.15 | 8.14 | 8.13 |
| 20 day SMA | 8.12 | 8.12 | 8.11 |
| 35 day SMA | 8.09 | 8.08 | 8.07 |
| 50 day SMA | 8.05 | 8.04 | 8.03 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 7.88 | 7.88 | 7.87 |
| 200 day SMA | 7.8 | 7.8 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.