Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.91 and 7.95
| Daily Target 1 | 7.9 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 7.9433333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 7.98 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.93 (-0.5%) | 7.97 | 7.93 - 7.97 | 0.0963 times | Wed 24 December 2025 | 7.97 (0.13%) | 7.98 | 7.89 - 7.98 | 0.1235 times | Tue 23 December 2025 | 7.96 (0.38%) | 7.97 | 7.88 - 7.97 | 0.1408 times | Mon 22 December 2025 | 7.93 (0%) | 7.93 | 7.92 - 7.97 | 0.5089 times | Fri 19 December 2025 | 7.93 (0%) | 7.98 | 7.89 - 7.98 | 0.6793 times | Thu 18 December 2025 | 7.93 (0.25%) | 7.90 | 7.89 - 7.95 | 0.5311 times | Wed 17 December 2025 | 7.91 (0.38%) | 7.85 | 7.85 - 7.94 | 0.8646 times | Tue 16 December 2025 | 7.88 (-0.63%) | 7.89 | 7.85 - 7.95 | 1.9491 times | Mon 15 December 2025 | 7.93 (0%) | 7.96 | 7.92 - 7.98 | 1.2302 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.95 | 7.88 - 7.95 | 3.876 times | Thu 11 December 2025 | 7.94 (0.13%) | 7.98 | 7.92 - 7.98 | 0.5114 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.88 and 7.98
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.88 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.93 (0%) | 7.93 | 7.88 - 7.98 | 0.3267 times | Fri 19 December 2025 | 7.93 (0%) | 7.96 | 7.85 - 7.98 | 1.9744 times | Fri 12 December 2025 | 7.93 (-0.13%) | 7.98 | 7.88 - 7.98 | 1.9976 times | Fri 05 December 2025 | 7.94 (-0.38%) | 7.98 | 7.92 - 8.01 | 1.2847 times | Fri 28 November 2025 | 7.97 (-0.13%) | 7.96 | 7.93 - 8.00 | 1.2327 times | Fri 21 November 2025 | 7.98 (-0.13%) | 8.01 | 7.93 - 8.01 | 0.3954 times | Fri 14 November 2025 | 7.99 (0%) | 7.99 | 7.96 - 8.01 | 0.8484 times | Fri 07 November 2025 | 7.99 (-0.37%) | 8.02 | 7.94 - 8.02 | 0.5421 times | Fri 31 October 2025 | 8.02 (0%) | 7.97 | 7.97 - 8.04 | 0.362 times | Fri 31 October 2025 | 8.02 (0.25%) | 8.03 | 7.96 - 8.04 | 1.0359 times | Fri 24 October 2025 | 8.00 (0.5%) | 7.95 | 7.95 - 8.03 | 0.5597 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.81 and 7.97
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.93 (-0.5%) | 7.98 | 7.85 - 8.01 | 1.3005 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.7031 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.8024 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.865 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.7487 times | Thu 31 July 2025 | 7.40 (-3.14%) | 7.65 | 7.34 - 7.75 | 2.612 times | Mon 30 June 2025 | 7.64 (0.79%) | 7.56 | 7.52 - 7.67 | 0.7184 times | Fri 30 May 2025 | 7.58 (-1.17%) | 7.69 | 7.54 - 7.75 | 1.0211 times | Wed 30 April 2025 | 7.67 (-3.16%) | 7.90 | 7.36 - 8.05 | 0.8336 times | Mon 31 March 2025 | 7.92 (-2.58%) | 8.11 | 7.86 - 8.21 | 0.3951 times | Fri 28 February 2025 | 8.13 (1.5%) | 8.00 | 7.98 - 8.18 | 0.518 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.97 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 7.94 | 7.93 |
| 12 day EMA | 7.94 | 7.94 | 7.94 |
| 20 day EMA | 7.96 | 7.96 | 7.96 |
| 35 day EMA | 7.96 | 7.96 | 7.96 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 7.93 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.94 | 7.94 | 7.94 |
| 35 day SMA | 7.95 | 7.95 | 7.95 |
| 50 day SMA | 7.97 | 7.97 | 7.97 |
| 100 day SMA | 7.83 | 7.83 | 7.83 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.