ColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.33 and 7.38
Daily Target 1 | 7.32 |
Daily Target 2 | 7.33 |
Daily Target 3 | 7.3666666666667 |
Daily Target 4 | 7.38 |
Daily Target 5 | 7.42 |
Daily price and volume Colonial Investment
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.35 (0%) | 7.40 | 7.35 - 7.40 | 0.8076 times | Thu 18 April 2024 | 7.35 (-0.27%) | 7.35 | 7.35 - 7.37 | 0.7388 times | Wed 17 April 2024 | 7.37 (0.27%) | 7.36 | 7.35 - 7.37 | 0.6357 times | Tue 16 April 2024 | 7.35 (-0.41%) | 7.35 | 7.33 - 7.37 | 2.5945 times | Mon 15 April 2024 | 7.38 (-0.67%) | 7.40 | 7.38 - 7.40 | 1.1426 times | Fri 12 April 2024 | 7.43 (0.41%) | 7.41 | 7.41 - 7.44 | 0.4296 times | Thu 11 April 2024 | 7.40 (0%) | 7.45 | 7.39 - 7.45 | 0.9364 times | Wed 10 April 2024 | 7.40 (-1.2%) | 7.45 | 7.40 - 7.48 | 0.6787 times | Tue 09 April 2024 | 7.49 (0%) | 7.47 | 7.46 - 7.49 | 0.9536 times | Mon 08 April 2024 | 7.49 (0.27%) | 7.41 | 7.41 - 7.51 | 1.0825 times | Fri 05 April 2024 | 7.47 (-0.66%) | 7.51 | 7.47 - 7.51 | 1.3832 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.31 and 7.38
Weekly Target 1 | 7.29 |
Weekly Target 2 | 7.32 |
Weekly Target 3 | 7.36 |
Weekly Target 4 | 7.39 |
Weekly Target 5 | 7.43 |
Weekly price and volumes for Colonial Investment
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.35 (-1.08%) | 7.40 | 7.33 - 7.40 | 0.8166 times | Fri 12 April 2024 | 7.43 (-0.54%) | 7.41 | 7.39 - 7.51 | 0.563 times | Fri 05 April 2024 | 7.47 (-1.97%) | 7.62 | 7.47 - 7.65 | 0.6471 times | Thu 28 March 2024 | 7.62 (-0.65%) | 7.68 | 7.62 - 7.69 | 0.48 times | Fri 22 March 2024 | 7.67 (1.72%) | 7.56 | 7.56 - 7.69 | 0.9375 times | Fri 15 March 2024 | 7.54 (0%) | 7.57 | 7.49 - 7.57 | 1.1307 times | Fri 08 March 2024 | 7.54 (0.27%) | 7.51 | 7.50 - 7.57 | 0.8403 times | Fri 01 March 2024 | 7.52 (0.13%) | 7.51 | 7.46 - 7.54 | 1.0821 times | Fri 23 February 2024 | 7.51 (-0.4%) | 7.55 | 7.38 - 7.58 | 1.8988 times | Fri 16 February 2024 | 7.54 (-1.18%) | 7.64 | 7.49 - 7.64 | 1.6037 times | Fri 09 February 2024 | 7.63 (1.46%) | 7.50 | 7.47 - 7.64 | 1.3678 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.18 and 7.5
Monthly Target 1 | 7.12 |
Monthly Target 2 | 7.24 |
Monthly Target 3 | 7.4433333333333 |
Monthly Target 4 | 7.56 |
Monthly Target 5 | 7.76 |
Monthly price and volumes Colonial Investment
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7.35 (-3.54%) | 7.62 | 7.33 - 7.65 | 0.3534 times | Thu 28 March 2024 | 7.62 (1.6%) | 7.48 | 7.48 - 7.69 | 0.6172 times | Thu 29 February 2024 | 7.50 (-0.13%) | 7.55 | 7.38 - 7.64 | 1.0843 times | Wed 31 January 2024 | 7.51 (-0.79%) | 7.55 | 7.33 - 7.63 | 1.4043 times | Fri 29 December 2023 | 7.57 (4.13%) | 7.28 | 7.21 - 7.59 | 1.7881 times | Thu 30 November 2023 | 7.27 (9.32%) | 6.67 | 6.67 - 7.27 | 1.4334 times | Tue 31 October 2023 | 6.65 (-5.94%) | 7.11 | 6.41 - 7.15 | 1.1498 times | Fri 29 September 2023 | 7.07 (-5.86%) | 7.47 | 7.00 - 7.59 | 0.8251 times | Thu 31 August 2023 | 7.51 (-1.31%) | 7.61 | 7.20 - 7.74 | 0.6405 times | Mon 31 July 2023 | 7.61 (3.4%) | 7.43 | 7.25 - 7.63 | 0.7038 times | Fri 30 June 2023 | 7.36 (2.51%) | 7.20 | 7.18 - 7.43 | 0.6918 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
DMA period | DMA value |
5 day DMA | 7.36 |
12 day DMA | 7.42 |
20 day DMA | 7.5 |
35 day DMA | 7.52 |
50 day DMA | 7.53 |
100 day DMA | 7.51 |
150 day DMA | 7.33 |
200 day DMA | 7.36 |
EMA (exponential moving average) of Colonial Investment CXH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.37 | 7.38 | 7.39 |
12 day EMA | 7.42 | 7.43 | 7.45 |
20 day EMA | 7.46 | 7.47 | 7.48 |
35 day EMA | 7.49 | 7.5 | 7.51 |
50 day EMA | 7.49 | 7.5 | 7.51 |
SMA (simple moving average) of Colonial Investment CXH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.36 | 7.38 | 7.39 |
12 day SMA | 7.42 | 7.43 | 7.45 |
20 day SMA | 7.5 | 7.51 | 7.53 |
35 day SMA | 7.52 | 7.53 | 7.53 |
50 day SMA | 7.53 | 7.53 | 7.53 |
100 day SMA | 7.51 | 7.51 | 7.51 |
150 day SMA | 7.33 | 7.33 | 7.33 |
200 day SMA | 7.36 | 7.36 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.