Login or Join
HomepageColonialInvestment CXH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colonial Investment CXH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColonialInvestment
Strong Daily Stock price targets for ColonialInvestment CXH are 7.6 and 7.67
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.58 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.65 |
| Daily Target 5 | 7.68 |
Daily price and volume Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (0.53%) | 7.59 | 7.56 - 7.63 | 1.6071 times | Thu 04 June 2026 | 7.59 (-0.13%) | 7.63 | 7.57 - 7.63 | 0.1498 times | Wed 03 June 2026 | 7.60 (-0.78%) | 7.62 | 7.59 - 7.64 | 0.2323 times | Tue 02 June 2026 | 7.66 (-0.13%) | 7.64 | 7.62 - 7.67 | 0.1459 times | Mon 01 June 2026 | 7.67 (-0.26%) | 7.67 | 7.58 - 7.68 | 0.4608 times | Fri 29 May 2026 | 7.69 (1.05%) | 7.62 | 7.59 - 7.73 | 0.5146 times | Thu 28 May 2026 | 7.61 (1.06%) | 7.51 | 7.51 - 7.63 | 0.9101 times | Wed 27 May 2026 | 7.53 (-0.13%) | 7.53 | 7.52 - 7.58 | 2.7323 times | Tue 26 May 2026 | 7.54 (0.53%) | 7.58 | 7.54 - 7.58 | 2.2197 times | Fri 22 May 2026 | 7.50 (-0.27%) | 7.53 | 7.49 - 7.55 | 1.0273 times | Thu 21 May 2026 | 7.52 (-2.21%) | 7.59 | 7.52 - 7.65 | 0.3744 times |
Weekly price and charts ColonialInvestment
Strong weekly Stock price targets for ColonialInvestment CXH are 7.54 and 7.66
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6233333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (-0.78%) | 7.67 | 7.56 - 7.68 | 0.3974 times | Fri 29 May 2026 | 7.69 (2.53%) | 7.58 | 7.51 - 7.73 | 0.976 times | Fri 22 May 2026 | 7.50 (-5.42%) | 7.95 | 7.49 - 7.95 | 0.5211 times | Fri 15 May 2026 | 7.93 (-5.37%) | 8.36 | 7.86 - 8.38 | 0.8203 times | Fri 08 May 2026 | 8.38 (0.36%) | 8.36 | 8.34 - 8.38 | 0.7274 times | Wed 06 May 2026 | 8.35 (-0.12%) | 8.36 | 8.34 - 8.37 | 0.6198 times | Fri 01 May 2026 | 8.36 (0.12%) | 8.42 | 8.34 - 8.42 | 2.706 times | Fri 24 April 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.41 | 1.575 times | Fri 17 April 2026 | 8.36 (1.09%) | 8.23 | 8.23 - 8.40 | 1.1295 times | Fri 10 April 2026 | 8.27 (3.12%) | 8.02 | 7.97 - 8.30 | 0.5276 times | Thu 02 April 2026 | 8.02 (0.25%) | 8.10 | 7.89 - 8.29 | 0.6469 times |
Monthly price and charts ColonialInvestment
Strong monthly Stock price targets for ColonialInvestment CXH are 7.54 and 7.66
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Colonial Investment
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.63 (-0.78%) | 7.67 | 7.56 - 7.68 | 0.2115 times | Fri 29 May 2026 | 7.69 (-7.9%) | 8.37 | 7.49 - 8.38 | 2.5263 times | Thu 30 April 2026 | 8.35 (4.51%) | 8.01 | 7.94 - 8.42 | 2.7679 times | Tue 31 March 2026 | 7.99 (-2.68%) | 8.23 | 7.89 - 8.39 | 0.8769 times | Fri 27 February 2026 | 8.21 (1.99%) | 8.16 | 8.04 - 8.23 | 0.3422 times | Fri 30 January 2026 | 8.05 (1.26%) | 8.00 | 7.92 - 8.10 | 0.5819 times | Wed 31 December 2025 | 7.95 (-0.25%) | 7.98 | 7.85 - 8.01 | 0.9783 times | Fri 28 November 2025 | 7.97 (-0.62%) | 8.02 | 7.93 - 8.02 | 0.5087 times | Fri 31 October 2025 | 8.02 (2.04%) | 7.88 | 7.82 - 8.04 | 0.5806 times | Tue 30 September 2025 | 7.86 (5.22%) | 7.48 | 7.45 - 7.92 | 0.6258 times | Fri 29 August 2025 | 7.47 (0.95%) | 7.42 | 7.42 - 7.56 | 0.5417 times |
Indicator Analysis of ColonialInvestment
Please login to view indicator analysis. or View indicator analysis of ColonialInvestment CXH on MunafaSutra.com for free
DMA SMA EMA moving averages of Colonial Investment CXH
DMA (daily moving average) of Colonial Investment CXH
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.1 |
| 150 day DMA | 8.05 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Colonial Investment CXH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.62 | 7.63 |
| 12 day EMA | 7.67 | 7.68 | 7.7 |
| 20 day EMA | 7.76 | 7.77 | 7.79 |
| 35 day EMA | 7.88 | 7.89 | 7.91 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Colonial Investment CXH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.64 | 7.65 |
| 12 day SMA | 7.6 | 7.61 | 7.63 |
| 20 day SMA | 7.77 | 7.81 | 7.85 |
| 35 day SMA | 8.02 | 8.04 | 8.06 |
| 50 day SMA | 8.07 | 8.08 | 8.09 |
| 100 day SMA | 8.1 | 8.1 | 8.11 |
| 150 day SMA | 8.05 | 8.06 | 8.06 |
| 200 day SMA | 7.99 | 7.99 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.