login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 20.28 and 20.72

Daily Target 1	20.18
Daily Target 2	20.38
Daily Target 3	20.623333333333
Daily Target 4	20.82
Daily Target 5	21.06

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	20.57 (-0.24%)	20.70	20.43 - 20.87	0.617 times
Mon 20 April 2026	20.62 (0.83%)	20.41	20.27 - 20.75	1.4133 times
Fri 17 April 2026	20.45 (1.14%)	20.23	20.23 - 20.59	1.1957 times
Thu 16 April 2026	20.22 (0.7%)	20.09	19.97 - 20.31	0.8652 times
Wed 15 April 2026	20.08 (0.65%)	19.95	19.83 - 20.46	0.8055 times
Tue 14 April 2026	19.95 (0.1%)	19.93	19.87 - 20.31	1.6434 times
Mon 13 April 2026	19.93 (0.05%)	19.85	19.45 - 19.96	0.9933 times
Fri 10 April 2026	19.92 (-1.48%)	20.30	19.76 - 20.30	0.486 times
Thu 09 April 2026	20.22 (-0.79%)	20.30	20.13 - 20.58	0.6394 times
Wed 08 April 2026	20.38 (2%)	20.21	19.78 - 20.40	1.3411 times
Tue 07 April 2026	19.98 (-0.35%)	20.12	19.69 - 20.33	0.8237 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 20.42 and 21.02

Weekly Target 1	19.97
Weekly Target 2	20.27
Weekly Target 3	20.57
Weekly Target 4	20.87
Weekly Target 5	21.17

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	20.57 (0.59%)	20.41	20.27 - 20.87	0.3434 times
Fri 17 April 2026	20.45 (2.66%)	19.85	19.45 - 20.59	0.9307 times
Fri 10 April 2026	19.92 (-2.88%)	20.61	19.69 - 20.77	0.7676 times
Thu 02 April 2026	20.51 (5.5%)	19.42	18.46 - 20.51	0.8365 times
Fri 27 March 2026	19.44 (-0.1%)	19.27	19.27 - 20.60	1.8146 times
Fri 20 March 2026	19.46 (6.86%)	18.23	17.97 - 20.40	0.9786 times
Fri 13 March 2026	18.21 (0.83%)	17.89	17.15 - 18.22	0.966 times
Fri 06 March 2026	18.06 (2.15%)	17.48	17.46 - 18.62	1.0498 times
Fri 27 February 2026	17.68 (5.62%)	16.58	15.74 - 17.90	1.1858 times
Fri 20 February 2026	16.74 (-11.52%)	19.23	16.37 - 19.30	1.127 times
Fri 13 February 2026	18.92 (0%)	18.22	18.07 - 19.26	0.3768 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 19.52 and 21.93

Monthly Target 1	17.56
Monthly Target 2	19.06
Monthly Target 3	19.966666666667
Monthly Target 4	21.47
Monthly Target 5	22.38

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Tue 21 April 2026	20.57 (8.78%)	18.94	18.46 - 20.87	0.5739 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	1.2408 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	1.1951 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.8681 times
Wed 31 December 2025	19.11 (5.87%)	17.90	17.87 - 19.81	0.9789 times
Fri 28 November 2025	18.05 (-2.59%)	18.82	15.95 - 19.01	1.1487 times
Fri 31 October 2025	18.53 (-8.94%)	20.22	17.58 - 21.01	0.8304 times
Tue 30 September 2025	20.35 (0.35%)	20.18	19.39 - 22.46	0.9688 times
Fri 29 August 2025	20.28 (1.2%)	19.98	19.45 - 21.65	1.1633 times
Thu 31 July 2025	20.04 (-4.89%)	21.07	19.45 - 23.19	1.0318 times
Mon 30 June 2025	21.07 (-4.05%)	21.84	20.08 - 22.65	0.8286 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	20.39
12 day DMA	20.2
20 day DMA	19.96
35 day DMA	19.38
50 day DMA	18.96
100 day DMA	19.01
150 day DMA	18.96
200 day DMA	19.37

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.42	20.34	20.2
12 day EMA	20.18	20.11	20.02
20 day EMA	19.94	19.87	19.79
35 day EMA	19.5	19.44	19.37
50 day EMA	19.07	19.01	18.94

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.39	20.26	20.13
12 day SMA	20.2	20.19	20.07
20 day SMA	19.96	19.94	19.88
35 day SMA	19.38	19.3	19.21
50 day SMA	18.96	18.92	18.88
100 day SMA	19.01	18.98	18.94
150 day SMA	18.96	18.96	18.96
200 day SMA	19.37	19.38	19.38

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme