Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 19.14 and 19.38
| Daily Target 1 | 18.95 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.186666666667 |
| Daily Target 4 | 19.32 |
| Daily Target 5 | 19.43 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (0.63%) | 19.05 | 19.05 - 19.29 | 0.5279 times | Wed 24 December 2025 | 19.10 (0.58%) | 18.90 | 18.86 - 19.19 | 0.334 times | Tue 23 December 2025 | 18.99 (-1.81%) | 19.25 | 18.95 - 19.34 | 0.7138 times | Mon 22 December 2025 | 19.34 (1.95%) | 18.95 | 18.84 - 19.37 | 1.0184 times | Fri 19 December 2025 | 18.97 (-3.31%) | 19.47 | 18.93 - 19.60 | 2.9006 times | Thu 18 December 2025 | 19.62 (0.77%) | 19.56 | 19.56 - 19.81 | 0.7926 times | Wed 17 December 2025 | 19.47 (2.37%) | 18.93 | 18.90 - 19.55 | 0.912 times | Tue 16 December 2025 | 19.02 (0.16%) | 19.14 | 18.97 - 19.46 | 0.8916 times | Mon 15 December 2025 | 18.99 (0.48%) | 19.01 | 18.86 - 19.20 | 1.0579 times | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.8512 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.9095 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 19.03 and 19.56
| Weekly Target 1 | 18.61 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (1.32%) | 18.95 | 18.84 - 19.37 | 0.5423 times | Fri 19 December 2025 | 18.97 (0.37%) | 19.01 | 18.86 - 19.81 | 1.3703 times | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.0457 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.8698 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.8621 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.3656 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.4661 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.3194 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.2431 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9157 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5284 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.55 and 20.49
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.966666666667 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.22 (6.48%) | 17.90 | 17.87 - 19.81 | 0.8757 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1468 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.829 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 0.9672 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.1614 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0301 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8273 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0053 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0414 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1156 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4214 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.1 |
| 20 day DMA | 18.83 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.16 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.13 | 19.15 |
| 12 day EMA | 19.02 | 18.98 | 18.96 |
| 20 day EMA | 18.79 | 18.75 | 18.71 |
| 35 day EMA | 18.58 | 18.54 | 18.51 |
| 50 day EMA | 18.28 | 18.24 | 18.2 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.2 | 19.28 |
| 12 day SMA | 19.1 | 19.06 | 19.02 |
| 20 day SMA | 18.83 | 18.76 | 18.7 |
| 35 day SMA | 18.05 | 18.04 | 18.02 |
| 50 day SMA | 18.16 | 18.13 | 18.11 |
| 100 day SMA | 19.24 | 19.25 | 19.26 |
| 150 day SMA | 19.92 | 19.94 | 19.96 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.