CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 30.16 and 31.56

Daily Target 129.02
Daily Target 229.9
Daily Target 330.423333333333
Daily Target 431.3
Daily Target 531.82

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 26 June 2026 30.77 (4.73%) 30.27 29.55 - 30.95 1.68 times
Thu 25 June 2026 29.38 (-1.41%) 29.73 29.03 - 29.86 0.6946 times
Wed 24 June 2026 29.80 (0.24%) 30.02 29.63 - 30.40 0.8115 times
Tue 23 June 2026 29.73 (0.27%) 29.47 29.16 - 30.77 1.1977 times
Mon 22 June 2026 29.65 (2.6%) 28.75 28.62 - 30.45 1.1982 times
Thu 18 June 2026 28.90 (2.59%) 28.23 27.91 - 28.96 1.7608 times
Wed 17 June 2026 28.17 (1.04%) 27.85 27.46 - 28.62 1.0824 times
Tue 16 June 2026 27.88 (0.36%) 27.75 26.87 - 27.98 0.4326 times
Mon 15 June 2026 27.78 (2.51%) 27.29 26.56 - 27.85 0.5556 times
Fri 12 June 2026 27.10 (0.93%) 26.70 26.40 - 27.20 0.5865 times
Thu 11 June 2026 26.85 (1.51%) 26.45 26.29 - 27.29 0.5344 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 29.7 and 32.03

Weekly Target 127.78
Weekly Target 229.28
Weekly Target 330.113333333333
Weekly Target 431.61
Weekly Target 532.44

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 26 June 2026 30.77 (6.47%) 28.75 28.62 - 30.95 1.6426 times
Thu 18 June 2026 28.90 (6.64%) 27.29 26.56 - 28.96 1.1275 times
Fri 12 June 2026 27.10 (16.76%) 23.27 23.00 - 27.29 1.2565 times
Fri 05 June 2026 23.21 (10.1%) 21.00 20.77 - 23.43 0.8667 times
Fri 29 May 2026 21.08 (-1.95%) 21.33 20.86 - 21.81 0.792 times
Fri 22 May 2026 21.50 (3.66%) 20.74 20.74 - 21.89 0.677 times
Fri 15 May 2026 20.74 (2.02%) 20.28 19.31 - 21.51 1.1843 times
Fri 08 May 2026 20.33 (-3.97%) 19.76 19.76 - 22.20 1.2632 times
Wed 06 May 2026 21.17 (2.87%) 20.44 19.42 - 21.52 0.6909 times
Fri 01 May 2026 20.58 (0.34%) 20.36 20.21 - 20.72 0.4993 times
Fri 24 April 2026 20.51 (0.29%) 20.41 19.93 - 20.89 0.7207 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 25.77 and 35.95

Monthly Target 117.32
Monthly Target 224.04
Monthly Target 327.496666666667
Monthly Target 434.22
Monthly Target 537.68

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 26 June 2026 30.77 (45.97%) 21.00 20.77 - 30.95 1.2111 times
Fri 29 May 2026 21.08 (3.03%) 20.64 19.31 - 22.20 1.1698 times
Thu 30 April 2026 20.46 (8.2%) 18.94 18.46 - 20.89 0.7413 times
Tue 31 March 2026 18.91 (6.96%) 17.48 17.15 - 20.60 1.1802 times
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1368 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8257 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9311 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.0926 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.7898 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9215 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1065 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 29.87
12 day DMA 28.54
20 day DMA 26.2
35 day DMA 23.95
50 day DMA 22.91
100 day DMA 20.88
150 day DMA 20.24
200 day DMA 19.94

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7629.2629.2
12 day EMA28.3327.8927.62
20 day EMA26.8926.4826.17
35 day EMA25.0824.7524.48
50 day EMA23.3623.0622.8

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8729.4929.25
12 day SMA28.5428.0727.68
20 day SMA26.225.7525.34
35 day SMA23.9523.6823.44
50 day SMA22.9122.6922.51
100 day SMA20.8820.7520.65
150 day SMA20.2420.1420.06
200 day SMA19.9419.8819.84
Back to top | Use Dark Theme