login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 30.58 and 32.12

Daily Target 1	29.32
Daily Target 2	30.29
Daily Target 3	30.856666666667
Daily Target 4	31.83
Daily Target 5	32.4

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.27 (-0.67%)	31.06	29.88 - 31.42	0.5474 times
Thu 12 November 2026	31.48 (-3.29%)	32.40	31.43 - 32.84	0.483 times
Wed 11 November 2026	32.55 (3.04%)	31.86	31.50 - 33.20	0.7066 times
Tue 10 November 2026	31.59 (5.9%)	29.63	29.21 - 31.63	0.9213 times
Mon 09 November 2026	29.83 (4.05%)	29.04	28.93 - 30.12	1.5688 times
Fri 06 November 2026	28.67 (1.56%)	28.02	26.88 - 29.02	1.0967 times
Thu 05 November 2026	28.23 (-7.5%)	30.24	28.22 - 31.54	1.5694 times
Wed 04 November 2026	30.52 (-1.45%)	29.58	29.01 - 30.78	1.1 times
Tue 03 November 2026	30.97 (2.11%)	30.35	30.16 - 31.38	0.8884 times
Mon 02 November 2026	30.33 (-1.78%)	30.94	29.61 - 31.06	1.1183 times
Fri 30 October 2026	30.88 (-0.64%)	30.90	30.16 - 31.38	0.4967 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 30.1 and 34.37

Weekly Target 1	26.86
Weekly Target 2	29.07
Weekly Target 3	31.133333333333
Weekly Target 4	33.34
Weekly Target 5	35.4

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.27 (9.07%)	29.04	28.93 - 33.20	1.0658 times
Fri 06 November 2026	28.67 (-7.16%)	30.94	26.88 - 31.54	1.4556 times
Fri 30 October 2026	30.88 (2.8%)	30.27	29.75 - 31.87	0.632 times
Fri 23 October 2026	30.04 (-2.05%)	31.06	28.43 - 31.17	0.832 times
Fri 16 October 2026	30.67 (-6.86%)	33.08	29.93 - 34.37	0.7713 times
Fri 09 October 2026	32.93 (-1.5%)	33.70	31.02 - 35.02	1.2395 times
Fri 02 October 2026	33.43 (4.11%)	32.05	30.66 - 34.15	1.0754 times
Fri 25 September 2026	32.11 (-8.86%)	35.72	30.55 - 35.77	0.9514 times
Fri 18 September 2026	35.23 (0.86%)	34.75	33.71 - 36.55	1.0916 times
Fri 11 September 2026	34.93 (0.63%)	34.49	33.73 - 35.30	0.8854 times
Fri 04 September 2026	34.71 (2.66%)	33.51	31.73 - 34.86	0.7556 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 29.08 and 35.4

Monthly Target 1	24.13
Monthly Target 2	27.7
Monthly Target 3	30.45
Monthly Target 4	34.02
Monthly Target 5	36.77

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	31.27 (1.26%)	30.94	26.88 - 33.20	0.8979 times
Fri 30 October 2026	30.88 (-4.25%)	33.28	28.43 - 35.02	1.3836 times
Wed 30 September 2026	32.25 (-2.92%)	33.44	30.55 - 36.55	1.507 times
Mon 31 August 2026	33.22 (11.1%)	29.74	28.50 - 34.86	1.2096 times
Fri 31 July 2026	29.90 (-1.58%)	30.67	28.69 - 32.69	0.8066 times
Tue 30 June 2026	30.38 (44.12%)	21.00	20.77 - 31.05	1.0089 times
Fri 29 May 2026	21.08 (3.03%)	20.64	19.31 - 22.20	0.8816 times
Thu 30 April 2026	20.46 (8.2%)	18.94	18.46 - 20.89	0.5587 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	0.8894 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	0.8567 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.6223 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	31.34
12 day DMA	30.62
20 day DMA	30.39
35 day DMA	31.3
50 day DMA	32.14
100 day DMA	31.98
150 day DMA	28.89
200 day DMA	26.37

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.2	31.17	31.02
12 day EMA	30.85	30.77	30.64
20 day EMA	30.91	30.87	30.81
35 day EMA	31.4	31.41	31.41
50 day EMA	32.14	32.18	32.21

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.34	30.82	30.17
12 day SMA	30.62	30.56	30.51
20 day SMA	30.39	30.36	30.35
35 day SMA	31.3	31.32	31.4
50 day SMA	32.14	32.18	32.21
100 day SMA	31.98	31.96	31.95
150 day SMA	28.89	28.81	28.73
200 day SMA	26.37	26.3	26.24

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme