login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 33.22 and 35.78

Daily Target 1	31.13
Daily Target 2	32.74
Daily Target 3	33.686666666667
Daily Target 4	35.3
Daily Target 5	36.25

Daily price and volume Corecivic Inc

Date	Closing	Open	Range	Volume
Thu 24 September 2026	34.36 (6.44%)	32.15	32.07 - 34.63	1.2042 times
Wed 23 September 2026	32.28 (2.57%)	31.29	30.55 - 32.76	0.8142 times
Tue 22 September 2026	31.47 (-2.93%)	32.63	30.70 - 33.00	1.1124 times
Mon 21 September 2026	32.42 (-7.98%)	35.72	32.29 - 35.77	0.4702 times
Fri 18 September 2026	35.23 (-0.87%)	35.92	35.09 - 36.55	1.6817 times
Thu 17 September 2026	35.54 (1.75%)	35.02	35.02 - 35.60	0.7655 times
Wed 16 September 2026	34.93 (-1.27%)	35.01	34.76 - 35.76	1.0555 times
Tue 15 September 2026	35.38 (3.36%)	34.34	33.71 - 36.07	0.9969 times
Mon 14 September 2026	34.23 (-2%)	34.75	34.04 - 35.26	0.627 times
Fri 11 September 2026	34.93 (1.51%)	34.02	34.02 - 35.07	1.2723 times
Thu 10 September 2026	34.41 (0.12%)	34.41	34.13 - 34.68	1.0385 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 29.85 and 35.07

Weekly Target 1	28.34
Weekly Target 2	31.35
Weekly Target 3	33.56
Weekly Target 4	36.57
Weekly Target 5	38.78

Weekly price and volumes for Corecivic Inc

Date	Closing	Open	Range	Volume
Thu 24 September 2026	34.36 (-2.47%)	35.72	30.55 - 35.77	1.0549 times
Fri 18 September 2026	35.23 (0.86%)	34.75	33.71 - 36.55	1.5017 times
Fri 11 September 2026	34.93 (0.63%)	34.49	33.73 - 35.30	1.2181 times
Fri 04 September 2026	34.71 (2.66%)	33.51	31.73 - 34.86	1.0396 times
Fri 28 August 2026	33.81 (-0.59%)	34.01	32.83 - 34.50	1.0122 times
Fri 21 August 2026	34.01 (3.63%)	33.46	31.01 - 34.05	1.0992 times
Fri 14 August 2026	32.82 (1.7%)	33.97	31.51 - 34.86	1.333 times
Fri 07 August 2026	32.27 (7.93%)	29.74	28.50 - 34.00	1.0678 times
Fri 31 July 2026	29.90 (-4.63%)	31.61	29.46 - 31.71	0.594 times
Fri 24 July 2026	31.35 (0%)	31.81	31.25 - 32.54	0.0795 times
Fri 24 July 2026	31.35 (2.28%)	30.66	30.66 - 32.69	0.7009 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 32.46 and 38.46

Monthly Target 1	27.82
Monthly Target 2	31.09
Monthly Target 3	33.82
Monthly Target 4	37.09
Monthly Target 5	39.82

Monthly price and volumes Corecivic Inc

Date	Closing	Open	Range	Volume
Thu 24 September 2026	34.36 (3.43%)	33.44	30.55 - 36.55	1.3782 times
Mon 31 August 2026	33.22 (11.1%)	29.74	28.50 - 34.86	1.384 times
Fri 31 July 2026	29.90 (-1.58%)	30.67	28.69 - 32.69	0.9229 times
Tue 30 June 2026	30.38 (44.12%)	21.00	20.77 - 31.05	1.1543 times
Fri 29 May 2026	21.08 (3.03%)	20.64	19.31 - 22.20	1.0087 times
Thu 30 April 2026	20.46 (8.2%)	18.94	18.46 - 20.89	0.6392 times
Tue 31 March 2026	18.91 (6.96%)	17.48	17.15 - 20.60	1.0177 times
Fri 27 February 2026	17.68 (-4.59%)	18.59	15.74 - 19.69	0.9802 times
Fri 30 January 2026	18.53 (-3.04%)	19.04	18.11 - 20.98	0.712 times
Wed 31 December 2025	19.11 (5.87%)	17.90	17.87 - 19.81	0.8028 times
Fri 28 November 2025	18.05 (-2.59%)	18.82	15.95 - 19.01	0.9421 times

monthly chart CorecivicInc

Indicator Analysis of CorecivicInc

Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period	DMA value
5 day DMA	33.15
12 day DMA	34.13
20 day DMA	33.96
35 day DMA	33.57
50 day DMA	32.78
100 day DMA	29.21
150 day DMA	25.91
200 day DMA	24.21

EMA (exponential moving average) of Corecivic Inc CXW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.43	32.96	33.3
12 day EMA	33.74	33.63	33.87
20 day EMA	33.73	33.66	33.81
35 day EMA	33.27	33.21	33.27
50 day EMA	32.7	32.63	32.64

SMA (simple moving average) of Corecivic Inc CXW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.15	33.39	33.92
12 day SMA	34.13	34.19	34.39
20 day SMA	33.96	33.94	33.98
35 day SMA	33.57	33.48	33.42
50 day SMA	32.78	32.71	32.68
100 day SMA	29.21	29.06	28.94
150 day SMA	25.91	25.8	25.7
200 day SMA	24.21	24.13	24.06

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme