Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 20 and 20.7
| Daily Target 1 | 19.44 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.136666666667 |
| Daily Target 4 | 20.56 |
| Daily Target 5 | 20.84 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.29 (-0.59%) | 19.98 | 19.71 - 20.41 | 0.7901 times |
| Fri 28 March 2025 | 20.41 (-0.49%) | 20.61 | 20.10 - 20.73 | 0.5698 times |
| Wed 26 March 2025 | 20.51 (0.69%) | 20.18 | 20.05 - 20.53 | 1.0091 times |
| Mon 24 March 2025 | 20.37 (1.8%) | 20.33 | 20.02 - 20.46 | 0.8719 times |
| Fri 21 March 2025 | 20.01 (-2.58%) | 20.38 | 19.95 - 20.38 | 2.3927 times |
| Thu 20 March 2025 | 20.54 (0.88%) | 20.21 | 20.20 - 21.02 | 0.8473 times |
| Wed 19 March 2025 | 20.36 (2.67%) | 20.01 | 19.83 - 20.58 | 0.8147 times |
| Tue 18 March 2025 | 19.83 (-1.25%) | 20.00 | 19.73 - 20.29 | 1.0814 times |
| Mon 17 March 2025 | 20.08 (-1.18%) | 20.06 | 19.68 - 20.16 | 0.9927 times |
| Fri 14 March 2025 | 20.32 (2.32%) | 20.02 | 19.98 - 20.47 | 0.6303 times |
| Thu 13 March 2025 | 19.86 (-1.14%) | 19.98 | 19.50 - 20.28 | 1.0542 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 20 and 20.7
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.136666666667 |
| Weekly Target 4 | 20.56 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.29 (-0.59%) | 19.98 | 19.71 - 20.41 | 0.1371 times |
| Fri 28 March 2025 | 20.41 (2%) | 20.33 | 20.02 - 20.73 | 0.4253 times |
| Fri 21 March 2025 | 20.01 (-1.53%) | 20.06 | 19.68 - 21.02 | 1.0635 times |
| Fri 14 March 2025 | 20.32 (6.55%) | 18.72 | 18.53 - 20.47 | 1.098 times |
| Fri 07 March 2025 | 19.07 (1.65%) | 18.85 | 17.54 - 19.61 | 1.1876 times |
| Fri 28 February 2025 | 18.76 (4.11%) | 18.20 | 17.70 - 19.34 | 1.2493 times |
| Fri 21 February 2025 | 18.02 (-4.3%) | 18.73 | 17.46 - 19.37 | 0.7846 times |
| Fri 14 February 2025 | 18.83 (2.17%) | 18.48 | 16.46 - 19.94 | 1.9373 times |
| Fri 07 February 2025 | 18.43 (-9.92%) | 19.99 | 18.14 - 20.29 | 1.0123 times |
| Fri 31 January 2025 | 20.46 (-3.67%) | 21.12 | 19.64 - 21.71 | 1.105 times |
| Fri 24 January 2025 | 21.24 (-7.85%) | 23.52 | 21.06 - 23.85 | 0.877 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.92 and 22.4
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 19.616666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 0.9548 times |
| Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.2165 times |
| Fri 31 January 2025 | 20.46 (-5.89%) | 21.77 | 19.64 - 23.85 | 1.0497 times |
| Tue 31 December 2024 | 21.74 (-0.91%) | 21.45 | 20.22 - 23.46 | 0.7101 times |
| Tue 26 November 2024 | 21.94 (58.87%) | 13.90 | 12.66 - 24.99 | 1.6474 times |
| Thu 31 October 2024 | 13.81 (9.17%) | 12.58 | 12.24 - 14.75 | 0.6208 times |
| Mon 30 September 2024 | 12.65 (-8.2%) | 13.64 | 12.13 - 13.74 | 0.914 times |
| Fri 30 August 2024 | 13.78 (-1.15%) | 13.94 | 11.82 - 13.96 | 0.8903 times |
| Wed 31 July 2024 | 13.94 (7.4%) | 12.99 | 12.82 - 15.22 | 0.8039 times |
| Fri 28 June 2024 | 12.98 (-19.13%) | 16.17 | 10.74 - 16.54 | 1.1924 times |
| Fri 31 May 2024 | 16.05 (7.72%) | 14.87 | 14.81 - 16.15 | 0.654 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.22 |
| 20 day DMA | 19.6 |
| 35 day DMA | 19.19 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.37 |
| 150 day DMA | 18 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.34 | 20.31 |
| 12 day EMA | 20.09 | 20.05 | 19.98 |
| 20 day EMA | 19.86 | 19.81 | 19.75 |
| 35 day EMA | 19.97 | 19.95 | 19.92 |
| 50 day EMA | 20.05 | 20.04 | 20.03 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.37 | 20.36 |
| 12 day SMA | 20.22 | 20.09 | 19.98 |
| 20 day SMA | 19.6 | 19.53 | 19.42 |
| 35 day SMA | 19.19 | 19.16 | 19.11 |
| 50 day SMA | 19.79 | 19.84 | 19.88 |
| 100 day SMA | 20.37 | 20.31 | 20.25 |
| 150 day SMA | 18 | 17.95 | 17.9 |
| 200 day SMA | 16.76 | 16.72 | 16.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.