Login or Join
HomepageCorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CorecivicInc
Strong Daily Stock price targets for CorecivicInc CXW are 18.7 and 19.03
| Daily Target 1 | 18.63 |
| Daily Target 2 | 18.76 |
| Daily Target 3 | 18.956666666667 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.29 |
Daily price and volume Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.90 (-0.26%) | 18.99 | 18.82 - 19.15 | 0.929 times | Thu 11 December 2025 | 18.95 (1.94%) | 18.66 | 18.48 - 18.98 | 0.9926 times | Wed 10 December 2025 | 18.59 (-1.01%) | 18.78 | 18.56 - 18.94 | 1.4662 times | Tue 09 December 2025 | 18.78 (1.08%) | 18.70 | 18.48 - 18.94 | 0.9803 times | Mon 08 December 2025 | 18.58 (-0.32%) | 18.64 | 18.50 - 18.87 | 1.091 times | Fri 05 December 2025 | 18.64 (0.16%) | 18.70 | 18.55 - 18.94 | 0.8694 times | Thu 04 December 2025 | 18.61 (0.05%) | 18.56 | 18.46 - 18.71 | 0.815 times | Wed 03 December 2025 | 18.60 (1.75%) | 18.27 | 18.19 - 18.65 | 0.9731 times | Tue 02 December 2025 | 18.28 (1.95%) | 18.12 | 17.95 - 18.41 | 0.9794 times | Mon 01 December 2025 | 17.93 (-0.66%) | 17.90 | 17.87 - 18.25 | 0.9039 times | Fri 28 November 2025 | 18.05 (0.95%) | 17.84 | 17.84 - 18.12 | 0.5458 times |
Weekly price and charts CorecivicInc
Strong weekly Stock price targets for CorecivicInc CXW are 18.69 and 19.36
| Weekly Target 1 | 18.17 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.90 (1.39%) | 18.64 | 18.48 - 19.15 | 1.0799 times | Fri 05 December 2025 | 18.64 (3.27%) | 17.90 | 17.87 - 18.94 | 0.8983 times | Fri 28 November 2025 | 18.05 (5.74%) | 17.03 | 17.00 - 18.12 | 0.8903 times | Fri 21 November 2025 | 17.07 (-0.7%) | 17.10 | 15.95 - 17.58 | 1.4104 times | Fri 14 November 2025 | 17.19 (1.42%) | 17.59 | 16.71 - 18.31 | 1.5142 times | Fri 07 November 2025 | 16.95 (-8.53%) | 18.82 | 16.02 - 19.01 | 1.3627 times | Fri 31 October 2025 | 18.53 (0%) | 18.35 | 18.22 - 18.66 | 0.251 times | Fri 31 October 2025 | 18.53 (-1.33%) | 18.80 | 17.99 - 19.32 | 0.9457 times | Fri 24 October 2025 | 18.78 (4.57%) | 18.00 | 17.72 - 18.94 | 0.5457 times | Fri 17 October 2025 | 17.96 (-5.12%) | 18.00 | 17.58 - 18.37 | 1.1019 times | Tue 07 October 2025 | 18.93 (-4.49%) | 20.00 | 18.72 - 20.00 | 0.3737 times |
Monthly price and charts CorecivicInc
Strong monthly Stock price targets for CorecivicInc CXW are 18.39 and 19.67
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Corecivic Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.90 (4.71%) | 17.90 | 17.87 - 19.15 | 0.4582 times | Fri 28 November 2025 | 18.05 (-2.59%) | 18.82 | 15.95 - 19.01 | 1.1993 times | Fri 31 October 2025 | 18.53 (-8.94%) | 20.22 | 17.58 - 21.01 | 0.867 times | Tue 30 September 2025 | 20.35 (0.35%) | 20.18 | 19.39 - 22.46 | 1.0115 times | Fri 29 August 2025 | 20.28 (1.2%) | 19.98 | 19.45 - 21.65 | 1.2146 times | Thu 31 July 2025 | 20.04 (-4.89%) | 21.07 | 19.45 - 23.19 | 1.0773 times | Mon 30 June 2025 | 21.07 (-4.05%) | 21.84 | 20.08 - 22.65 | 0.8651 times | Fri 30 May 2025 | 21.96 (-3%) | 22.61 | 21.31 - 23.54 | 1.0513 times | Wed 30 April 2025 | 22.64 (11.58%) | 20.08 | 18.28 - 22.87 | 1.0891 times | Mon 31 March 2025 | 20.29 (8.16%) | 18.85 | 17.54 - 21.02 | 1.1667 times | Fri 28 February 2025 | 18.76 (-8.31%) | 19.99 | 16.46 - 20.29 | 1.4864 times |
Indicator Analysis of CorecivicInc
Please login to view indicator analysis. or View indicator analysis of CorecivicInc CXW on MunafaSutra.com for free
DMA SMA EMA moving averages of Corecivic Inc CXW
DMA (daily moving average) of Corecivic Inc CXW
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.48 |
| 20 day DMA | 17.85 |
| 35 day DMA | 17.89 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.32 |
| 150 day DMA | 20.09 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Corecivic Inc CXW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.7 | 18.58 |
| 12 day EMA | 18.45 | 18.37 | 18.26 |
| 20 day EMA | 18.25 | 18.18 | 18.1 |
| 35 day EMA | 18.32 | 18.29 | 18.25 |
| 50 day EMA | 18.49 | 18.47 | 18.45 |
SMA (simple moving average) of Corecivic Inc CXW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.71 | 18.64 |
| 12 day SMA | 18.48 | 18.38 | 18.25 |
| 20 day SMA | 17.85 | 17.74 | 17.65 |
| 35 day SMA | 17.89 | 17.88 | 17.87 |
| 50 day SMA | 18.15 | 18.2 | 18.25 |
| 100 day SMA | 19.32 | 19.34 | 19.36 |
| 150 day SMA | 20.09 | 20.12 | 20.15 |
| 200 day SMA | 20.2 | 20.19 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.