CorecivicInc CXW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corecivic Inc CXW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CorecivicInc

Strong Daily Stock price targets for CorecivicInc CXW are 17.38 and 18.21

Daily Target 116.72
Daily Target 217.2
Daily Target 317.55
Daily Target 418.03
Daily Target 518.38

Daily price and volume Corecivic Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (1.14%) 17.23 17.07 - 17.90 0.8243 times
Thu 26 February 2026 17.48 (1.81%) 17.23 17.11 - 17.58 0.766 times
Wed 25 February 2026 17.17 (4.25%) 16.50 16.24 - 17.27 0.863 times
Tue 24 February 2026 16.47 (1.6%) 16.14 16.09 - 16.60 0.7901 times
Mon 23 February 2026 16.21 (-3.17%) 16.58 15.74 - 16.63 1.1656 times
Fri 20 February 2026 16.74 (-10.29%) 18.52 16.37 - 18.52 2.349 times
Thu 19 February 2026 18.66 (0.54%) 18.54 18.46 - 18.80 0.5776 times
Wed 18 February 2026 18.56 (-0.7%) 18.64 18.45 - 18.94 0.5835 times
Tue 17 February 2026 18.69 (-1.22%) 19.23 18.35 - 19.30 0.6801 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 1.4009 times
Fri 13 February 2026 18.92 (5.94%) 18.22 18.07 - 19.26 1.4009 times

Daily chart CorecivicInc

Weekly price and charts CorecivicInc

Strong weekly Stock price targets for CorecivicInc CXW are 16.71 and 18.87

Weekly Target 114.95
Weekly Target 216.31
Weekly Target 317.106666666667
Weekly Target 418.47
Weekly Target 519.27

Weekly price and volumes for Corecivic Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (5.62%) 16.58 15.74 - 17.90 1.3102 times
Fri 20 February 2026 16.74 (-11.52%) 19.23 16.37 - 19.30 1.2451 times
Fri 13 February 2026 18.92 (0%) 18.22 18.07 - 19.26 0.4163 times
Fri 13 February 2026 18.92 (1.07%) 18.68 16.16 - 19.69 1.3434 times
Fri 06 February 2026 18.72 (1.03%) 18.59 18.27 - 18.86 1.2783 times
Fri 30 January 2026 18.53 (-7.67%) 20.16 18.11 - 20.20 1.413 times
Fri 23 January 2026 20.07 (0.3%) 19.77 19.63 - 20.98 0.8972 times
Fri 16 January 2026 20.01 (-1.43%) 20.21 19.45 - 20.46 0.711 times
Fri 09 January 2026 20.30 (6.73%) 18.97 18.57 - 20.33 0.8938 times
Fri 02 January 2026 19.02 (-1.71%) 19.13 18.86 - 19.35 0.4918 times
Mon 29 December 2025 19.35 (0.68%) 19.13 19.11 - 19.35 0.1321 times

weekly chart CorecivicInc

Monthly price and charts CorecivicInc

Strong monthly Stock price targets for CorecivicInc CXW are 14.74 and 18.69

Monthly Target 113.75
Monthly Target 215.72
Monthly Target 317.703333333333
Monthly Target 419.67
Monthly Target 521.65

Monthly price and volumes Corecivic Inc

Date Closing Open Range Volume
Fri 27 February 2026 17.68 (-4.59%) 18.59 15.74 - 19.69 1.1926 times
Fri 30 January 2026 18.53 (-3.04%) 19.04 18.11 - 20.98 0.8663 times
Wed 31 December 2025 19.11 (5.87%) 17.90 17.87 - 19.81 0.9768 times
Fri 28 November 2025 18.05 (-2.59%) 18.82 15.95 - 19.01 1.1463 times
Fri 31 October 2025 18.53 (-8.94%) 20.22 17.58 - 21.01 0.8287 times
Tue 30 September 2025 20.35 (0.35%) 20.18 19.39 - 22.46 0.9668 times
Fri 29 August 2025 20.28 (1.2%) 19.98 19.45 - 21.65 1.1609 times
Thu 31 July 2025 20.04 (-4.89%) 21.07 19.45 - 23.19 1.0297 times
Mon 30 June 2025 21.07 (-4.05%) 21.84 20.08 - 22.65 0.8269 times
Fri 30 May 2025 21.96 (-3%) 22.61 21.31 - 23.54 1.0049 times
Wed 30 April 2025 22.64 (11.58%) 20.08 18.28 - 22.87 1.041 times

monthly chart CorecivicInc

DMA SMA EMA moving averages of Corecivic Inc CXW

DMA (daily moving average) of Corecivic Inc CXW

DMA period DMA value
5 day DMA 17
12 day DMA 17.78
20 day DMA 18.13
35 day DMA 18.75
50 day DMA 18.9
100 day DMA 18.5
150 day DMA 19.17
200 day DMA 19.76

EMA (exponential moving average) of Corecivic Inc CXW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.2417.12
12 day EMA17.6717.6717.71
20 day EMA1818.0318.09
35 day EMA18.3718.4118.47
50 day EMA18.7218.7618.81

SMA (simple moving average) of Corecivic Inc CXW

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.8117.05
12 day SMA17.7817.8517.95
20 day SMA18.1318.1718.24
35 day SMA18.7518.8118.85
50 day SMA18.918.9318.96
100 day SMA18.518.5218.55
150 day SMA19.1719.1819.2
200 day SMA19.7619.7819.81
Back to top | Use Dark Theme