Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 21.51 and 21.98
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.583333333333 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 22.05 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (2.79%) | 21.44 | 21.27 - 21.74 | 0.5188 times | Thu 12 November 2026 | 21.15 (-3.11%) | 21.08 | 20.67 - 21.54 | 0.3516 times | Wed 11 November 2026 | 21.83 (5.87%) | 21.03 | 20.76 - 21.97 | 0.7226 times | Tue 10 November 2026 | 20.62 (-0.19%) | 20.75 | 20.26 - 21.75 | 1.6092 times | Mon 09 November 2026 | 20.66 (3.3%) | 20.45 | 19.85 - 20.95 | 1.0935 times | Fri 06 November 2026 | 20.00 (-0.05%) | 20.25 | 19.74 - 20.39 | 1.5277 times | Thu 05 November 2026 | 20.01 (-6.97%) | 21.27 | 19.92 - 21.49 | 1.2362 times | Wed 04 November 2026 | 21.51 (-3.06%) | 22.31 | 20.94 - 22.36 | 1.3861 times | Tue 03 November 2026 | 22.19 (0.73%) | 22.25 | 21.87 - 22.61 | 0.9498 times | Mon 02 November 2026 | 22.03 (-1.87%) | 22.86 | 21.80 - 23.62 | 0.6045 times | Fri 30 October 2026 | 22.45 (-3.48%) | 22.91 | 22.01 - 23.31 | 0.7189 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 20.8 and 22.92
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.186666666667 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (8.7%) | 20.45 | 19.85 - 21.97 | 0.8791 times | Fri 06 November 2026 | 20.00 (-10.91%) | 22.86 | 19.74 - 23.62 | 1.1674 times | Fri 30 October 2026 | 22.45 (-3.36%) | 23.46 | 22.01 - 24.02 | 0.7247 times | Fri 23 October 2026 | 23.23 (-10.72%) | 26.53 | 23.11 - 26.71 | 1.2928 times | Fri 16 October 2026 | 26.02 (-12.74%) | 29.57 | 25.72 - 29.57 | 1.2361 times | Fri 09 October 2026 | 29.82 (-6.67%) | 32.00 | 28.03 - 32.49 | 1.8312 times | Fri 02 October 2026 | 31.95 (-3.27%) | 32.81 | 30.11 - 33.26 | 0.9582 times | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 0.6537 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 0.8011 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.4556 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.5375 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 18.8 and 22.68
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 21.74 (-3.16%) | 22.86 | 19.74 - 23.62 | 0.5347 times | Fri 30 October 2026 | 22.45 (-27.65%) | 31.18 | 22.01 - 32.88 | 1.4095 times | Wed 30 September 2026 | 31.03 (-19.07%) | 37.81 | 31.02 - 38.80 | 0.7848 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7192 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.7989 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4029 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.2741 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5633 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0923 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.4203 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9847 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.45 |
| 20 day DMA | 22.6 |
| 35 day DMA | 25.66 |
| 50 day DMA | 28.48 |
| 100 day DMA | 36.45 |
| 150 day DMA | 40.61 |
| 200 day DMA | 41.69 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.14 | 21.14 |
| 12 day EMA | 21.82 | 21.84 | 21.96 |
| 20 day EMA | 23.02 | 23.15 | 23.36 |
| 35 day EMA | 25.66 | 25.89 | 26.17 |
| 50 day EMA | 28.51 | 28.79 | 29.1 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 20.85 | 20.62 |
| 12 day SMA | 21.45 | 21.64 | 21.83 |
| 20 day SMA | 22.6 | 22.81 | 23.07 |
| 35 day SMA | 25.66 | 25.99 | 26.27 |
| 50 day SMA | 28.48 | 28.8 | 29.13 |
| 100 day SMA | 36.45 | 36.71 | 36.95 |
| 150 day SMA | 40.61 | 40.74 | 40.88 |
| 200 day SMA | 41.69 | 41.81 | 41.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.