ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets ChinaYuchai

Strong Daily Stock price targets for ChinaYuchai CYD are 8.19 and 8.37

Daily Target 18.15
Daily Target 28.23
Daily Target 38.33
Daily Target 48.41
Daily Target 58.51

Daily price and volume China Yuchai

Date Closing Open Range Volume
Wed 17 April 2024 8.31 (-0.48%) 8.43 8.25 - 8.43 3.2053 times
Tue 16 April 2024 8.35 (1.21%) 8.28 8.28 - 8.37 0.6977 times
Mon 15 April 2024 8.25 (-1.08%) 8.35 8.25 - 8.35 0.9808 times
Fri 12 April 2024 8.34 (1.09%) 8.25 8.25 - 8.43 0.2629 times
Thu 11 April 2024 8.25 (-0.12%) 8.28 8.25 - 8.33 0.7179 times
Wed 10 April 2024 8.26 (-0.36%) 8.25 8.25 - 8.35 0.8999 times
Tue 09 April 2024 8.29 (-0.36%) 8.35 8.27 - 8.35 1.0415 times
Mon 08 April 2024 8.32 (-1.07%) 8.40 8.31 - 8.41 0.8898 times
Fri 05 April 2024 8.41 (-0.83%) 8.45 8.35 - 8.45 0.9606 times
Thu 04 April 2024 8.48 (1.56%) 8.47 8.33 - 8.50 0.3438 times
Wed 03 April 2024 8.35 (-0.71%) 8.32 8.32 - 8.62 1.0415 times

Daily chart ChinaYuchai

Weekly price and charts ChinaYuchai

Strong weekly Stock price targets for ChinaYuchai CYD are 8.19 and 8.37

Weekly Target 18.15
Weekly Target 28.23
Weekly Target 38.33
Weekly Target 48.41
Weekly Target 58.51

Weekly price and volumes for China Yuchai

Date Closing Open Range Volume
Wed 17 April 2024 8.31 (-0.36%) 8.35 8.25 - 8.43 0.7651 times
Fri 12 April 2024 8.34 (-0.83%) 8.40 8.25 - 8.43 0.5972 times
Fri 05 April 2024 8.41 (-1.41%) 8.52 8.31 - 8.62 0.8427 times
Thu 28 March 2024 8.53 (-1.95%) 8.84 8.45 - 8.84 0.7588 times
Fri 22 March 2024 8.70 (-0.57%) 8.76 8.68 - 9.01 0.7397 times
Fri 15 March 2024 8.75 (0.57%) 8.70 8.50 - 8.88 0.9869 times
Fri 08 March 2024 8.70 (0%) 8.70 8.43 - 8.89 1.6727 times
Fri 01 March 2024 8.70 (0.69%) 8.70 8.28 - 8.97 2.319 times
Fri 23 February 2024 8.64 (0.35%) 8.63 8.50 - 8.97 0.7572 times
Fri 16 February 2024 8.61 (0.58%) 8.56 8.51 - 8.98 0.5607 times
Fri 09 February 2024 8.56 (0.71%) 8.50 8.50 - 8.96 0.7128 times

weekly chart ChinaYuchai

Monthly price and charts ChinaYuchai

Strong monthly Stock price targets for ChinaYuchai CYD are 8.1 and 8.47

Monthly Target 18.02
Monthly Target 28.17
Monthly Target 38.3933333333333
Monthly Target 48.54
Monthly Target 58.76

Monthly price and volumes China Yuchai

Date Closing Open Range Volume
Wed 17 April 2024 8.31 (-2.58%) 8.52 8.25 - 8.62 0.3111 times
Thu 28 March 2024 8.53 (-0.12%) 8.55 8.43 - 9.01 0.6143 times
Thu 29 February 2024 8.54 (-1.5%) 8.70 8.28 - 8.98 0.6577 times
Wed 31 January 2024 8.67 (3.46%) 8.40 8.13 - 9.35 0.8143 times
Fri 29 December 2023 8.38 (-8.01%) 9.00 7.85 - 9.75 1.2476 times
Thu 30 November 2023 9.11 (10.29%) 8.37 8.33 - 9.89 0.9876 times
Tue 31 October 2023 8.26 (-18.22%) 10.10 7.83 - 10.67 1.4768 times
Fri 29 September 2023 10.10 (-11.01%) 11.32 9.75 - 11.67 1.057 times
Thu 31 August 2023 11.35 (6.97%) 10.63 10.43 - 12.50 1.7857 times
Mon 31 July 2023 10.61 (1.05%) 10.50 10.28 - 11.10 1.0478 times
Fri 30 June 2023 10.50 (31.41%) 8.04 8.04 - 10.63 2.384 times

monthly chart ChinaYuchai

DMA SMA EMA moving averages of China Yuchai CYD

DMA (daily moving average) of China Yuchai CYD

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.34
20 day DMA 8.47
35 day DMA 8.58
50 day DMA 8.61
100 day DMA 8.58
150 day DMA 8.86
200 day DMA 9.4

EMA (exponential moving average) of China Yuchai CYD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.318.29
12 day EMA8.378.388.39
20 day EMA8.448.458.46
35 day EMA8.58.518.52
50 day EMA8.588.598.6

SMA (simple moving average) of China Yuchai CYD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.298.28
12 day SMA8.348.358.36
20 day SMA8.478.58.52
35 day SMA8.588.598.61
50 day SMA8.618.618.61
100 day SMA8.588.68.61
150 day SMA8.868.878.89
200 day SMA9.49.419.42
Back to top | Use Dark Theme