Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 54.66 and 57.68
| Daily Target 1 | 53.95 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 56.973333333333 |
| Daily Target 4 | 58.38 |
| Daily Target 5 | 59.99 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (-2.41%) | 57.00 | 55.57 - 58.59 | 0.6584 times | Thu 04 June 2026 | 58.16 (0.85%) | 56.72 | 54.00 - 59.22 | 0.7081 times | Wed 03 June 2026 | 57.67 (-2.09%) | 58.42 | 57.31 - 60.31 | 0.7736 times | Tue 02 June 2026 | 58.90 (1.92%) | 58.00 | 56.25 - 59.15 | 0.6477 times | Mon 01 June 2026 | 57.79 (1.89%) | 56.26 | 55.50 - 58.25 | 0.8213 times | Fri 29 May 2026 | 56.72 (0.69%) | 56.21 | 54.40 - 57.84 | 0.9082 times | Thu 28 May 2026 | 56.33 (-5.66%) | 58.99 | 55.59 - 59.05 | 1.054 times | Wed 27 May 2026 | 59.71 (1.13%) | 59.47 | 57.23 - 60.65 | 1.4944 times | Tue 26 May 2026 | 59.04 (2.95%) | 57.94 | 57.73 - 61.48 | 1.3621 times | Fri 22 May 2026 | 57.35 (3.04%) | 55.66 | 55.57 - 59.40 | 1.5722 times | Thu 21 May 2026 | 55.66 (3.73%) | 53.82 | 52.20 - 56.00 | 0.5373 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 55.38 and 61.69
| Weekly Target 1 | 50.71 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 57.023333333333 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 1.2464 times | Fri 29 May 2026 | 56.72 (-1.1%) | 57.94 | 54.40 - 61.48 | 1.6642 times | Fri 22 May 2026 | 57.35 (14.7%) | 50.24 | 48.48 - 59.40 | 1.7952 times | Fri 15 May 2026 | 50.00 (8.13%) | 46.06 | 45.67 - 51.82 | 1.3035 times | Fri 08 May 2026 | 46.24 (6.84%) | 41.30 | 41.30 - 46.50 | 0.8746 times | Wed 06 May 2026 | 43.28 (8.2%) | 40.00 | 38.50 - 43.41 | 0.5275 times | Fri 01 May 2026 | 40.00 (-5.3%) | 42.30 | 39.65 - 42.62 | 0.5125 times | Fri 24 April 2026 | 42.24 (-2.36%) | 43.22 | 40.00 - 44.87 | 0.6616 times | Fri 17 April 2026 | 43.26 (1.12%) | 45.74 | 41.00 - 46.89 | 0.9137 times | Fri 10 April 2026 | 42.78 (8.55%) | 39.40 | 39.01 - 44.41 | 0.5006 times | Thu 02 April 2026 | 39.41 (5.66%) | 37.58 | 36.55 - 40.13 | 0.7161 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 55.38 and 61.69
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 57.023333333333 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.76 (0.07%) | 56.26 | 54.00 - 60.31 | 0.2364 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.1864 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5245 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.0171 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.3226 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.9169 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.622 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.8401 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.7336 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.6003 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.7274 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.14 |
| 35 day DMA | 48.89 |
| 50 day DMA | 46.47 |
| 100 day DMA | 46.23 |
| 150 day DMA | 43.06 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.49 | 57.86 | 57.71 |
| 12 day EMA | 56.23 | 56.13 | 55.76 |
| 20 day EMA | 54.04 | 53.75 | 53.29 |
| 35 day EMA | 50.78 | 50.43 | 49.97 |
| 50 day EMA | 47.06 | 46.66 | 46.19 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.85 | 57.48 |
| 12 day SMA | 57.31 | 56.78 | 56.14 |
| 20 day SMA | 54.14 | 53.49 | 52.75 |
| 35 day SMA | 48.89 | 48.5 | 48.05 |
| 50 day SMA | 46.47 | 46.09 | 45.73 |
| 100 day SMA | 46.23 | 46.09 | 45.97 |
| 150 day SMA | 43.06 | 42.93 | 42.81 |
| 200 day SMA | 41.54 | 41.41 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.