Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 14.82 and 16.1
| Daily Target 1 | 14.49 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.766666666667 |
| Daily Target 4 | 16.42 |
| Daily Target 5 | 17.05 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.80 (-3.66%) | 15.95 | 15.11 - 16.39 | 0.8351 times |
| Wed 02 April 2025 | 16.40 (-7.4%) | 17.60 | 16.30 - 17.69 | 0.767 times |
| Tue 01 April 2025 | 17.71 (4.24%) | 16.48 | 16.13 - 18.26 | 0.7894 times |
| Mon 31 March 2025 | 16.99 (1.8%) | 17.18 | 16.10 - 17.79 | 0.9918 times |
| Fri 28 March 2025 | 16.69 (-8.4%) | 18.31 | 16.44 - 18.31 | 0.5439 times |
| Wed 26 March 2025 | 18.22 (-4.61%) | 17.28 | 17.05 - 18.80 | 1.3621 times |
| Mon 24 March 2025 | 19.10 (-0.16%) | 19.46 | 18.53 - 19.69 | 0.6102 times |
| Fri 21 March 2025 | 19.13 (0%) | 18.73 | 18.35 - 19.63 | 0.7872 times |
| Thu 20 March 2025 | 19.13 (-9.76%) | 20.23 | 19.02 - 20.68 | 1.3871 times |
| Wed 19 March 2025 | 21.20 (-5.9%) | 21.78 | 20.00 - 22.44 | 1.9262 times |
| Tue 18 March 2025 | 22.53 (1.81%) | 21.88 | 21.71 - 22.71 | 1.0945 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 13.88 and 17.03
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 14.52 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17.67 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.80 (-5.33%) | 17.18 | 15.11 - 18.26 | 0.4536 times |
| Fri 28 March 2025 | 16.69 (-12.75%) | 19.46 | 16.44 - 19.69 | 0.3373 times |
| Fri 21 March 2025 | 19.13 (-13.95%) | 22.07 | 18.35 - 23.80 | 0.9048 times |
| Fri 14 March 2025 | 22.23 (13.13%) | 19.74 | 19.30 - 23.46 | 1.0244 times |
| Fri 07 March 2025 | 19.65 (2.77%) | 18.50 | 15.50 - 23.85 | 1.475 times |
| Fri 28 February 2025 | 19.12 (-4.4%) | 20.50 | 17.69 - 26.10 | 3.5359 times |
| Fri 21 February 2025 | 20.00 (69.2%) | 12.25 | 12.25 - 23.22 | 2.0796 times |
| Fri 14 February 2025 | 11.82 (5.63%) | 11.22 | 10.79 - 12.25 | 0.0573 times |
| Fri 07 February 2025 | 11.19 (2.19%) | 10.49 | 10.30 - 11.37 | 0.0673 times |
| Fri 31 January 2025 | 10.95 (-8.75%) | 11.20 | 10.65 - 11.43 | 0.065 times |
| Fri 24 January 2025 | 12.00 (15.61%) | 10.54 | 10.54 - 12.19 | 0.1535 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 13.88 and 17.03
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.67 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 15.80 (-7%) | 16.48 | 15.11 - 18.26 | 0.2495 times |
| Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 3.0156 times |
| Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 4.4676 times |
| Fri 31 January 2025 | 10.95 (14.9%) | 9.43 | 9.40 - 12.19 | 0.3036 times |
| Tue 31 December 2024 | 9.53 (3.47%) | 9.30 | 8.61 - 12.90 | 0.5422 times |
| Tue 26 November 2024 | 9.21 (-19.07%) | 11.60 | 8.90 - 11.80 | 0.1477 times |
| Thu 31 October 2024 | 11.38 (-10.25%) | 12.70 | 11.36 - 12.78 | 0.1201 times |
| Mon 30 September 2024 | 12.68 (15.27%) | 11.14 | 11.12 - 13.05 | 0.2658 times |
| Fri 30 August 2024 | 11.00 (18.15%) | 9.32 | 8.89 - 11.70 | 0.7872 times |
| Wed 31 July 2024 | 9.31 (2.31%) | 9.09 | 8.93 - 10.09 | 0.1006 times |
| Fri 28 June 2024 | 9.10 (8.59%) | 8.35 | 8.13 - 9.49 | 0.1434 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 18.75 |
| 20 day DMA | 19.76 |
| 35 day DMA | 18.72 |
| 50 day DMA | 16.47 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.72 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 17.39 | 17.88 |
| 12 day EMA | 18.09 | 18.51 | 18.89 |
| 20 day EMA | 18.45 | 18.73 | 18.98 |
| 35 day EMA | 17.41 | 17.5 | 17.57 |
| 50 day EMA | 15.97 | 15.98 | 15.96 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 17.2 | 17.74 |
| 12 day SMA | 18.75 | 19.29 | 19.63 |
| 20 day SMA | 19.76 | 19.96 | 20.02 |
| 35 day SMA | 18.72 | 18.58 | 18.43 |
| 50 day SMA | 16.47 | 16.36 | 16.24 |
| 100 day SMA | 13.1 | 13.05 | 13 |
| 150 day SMA | 12.72 | 12.68 | 12.64 |
| 200 day SMA | 11.94 | 11.91 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.