ChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 8.19 and 8.37
Daily Target 1 | 8.15 |
Daily Target 2 | 8.23 |
Daily Target 3 | 8.33 |
Daily Target 4 | 8.41 |
Daily Target 5 | 8.51 |
Daily price and volume China Yuchai
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.31 (-0.48%) | 8.43 | 8.25 - 8.43 | 3.2053 times | Tue 16 April 2024 | 8.35 (1.21%) | 8.28 | 8.28 - 8.37 | 0.6977 times | Mon 15 April 2024 | 8.25 (-1.08%) | 8.35 | 8.25 - 8.35 | 0.9808 times | Fri 12 April 2024 | 8.34 (1.09%) | 8.25 | 8.25 - 8.43 | 0.2629 times | Thu 11 April 2024 | 8.25 (-0.12%) | 8.28 | 8.25 - 8.33 | 0.7179 times | Wed 10 April 2024 | 8.26 (-0.36%) | 8.25 | 8.25 - 8.35 | 0.8999 times | Tue 09 April 2024 | 8.29 (-0.36%) | 8.35 | 8.27 - 8.35 | 1.0415 times | Mon 08 April 2024 | 8.32 (-1.07%) | 8.40 | 8.31 - 8.41 | 0.8898 times | Fri 05 April 2024 | 8.41 (-0.83%) | 8.45 | 8.35 - 8.45 | 0.9606 times | Thu 04 April 2024 | 8.48 (1.56%) | 8.47 | 8.33 - 8.50 | 0.3438 times | Wed 03 April 2024 | 8.35 (-0.71%) | 8.32 | 8.32 - 8.62 | 1.0415 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 8.19 and 8.37
Weekly Target 1 | 8.15 |
Weekly Target 2 | 8.23 |
Weekly Target 3 | 8.33 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.51 |
Weekly price and volumes for China Yuchai
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.31 (-0.36%) | 8.35 | 8.25 - 8.43 | 0.7651 times | Fri 12 April 2024 | 8.34 (-0.83%) | 8.40 | 8.25 - 8.43 | 0.5972 times | Fri 05 April 2024 | 8.41 (-1.41%) | 8.52 | 8.31 - 8.62 | 0.8427 times | Thu 28 March 2024 | 8.53 (-1.95%) | 8.84 | 8.45 - 8.84 | 0.7588 times | Fri 22 March 2024 | 8.70 (-0.57%) | 8.76 | 8.68 - 9.01 | 0.7397 times | Fri 15 March 2024 | 8.75 (0.57%) | 8.70 | 8.50 - 8.88 | 0.9869 times | Fri 08 March 2024 | 8.70 (0%) | 8.70 | 8.43 - 8.89 | 1.6727 times | Fri 01 March 2024 | 8.70 (0.69%) | 8.70 | 8.28 - 8.97 | 2.319 times | Fri 23 February 2024 | 8.64 (0.35%) | 8.63 | 8.50 - 8.97 | 0.7572 times | Fri 16 February 2024 | 8.61 (0.58%) | 8.56 | 8.51 - 8.98 | 0.5607 times | Fri 09 February 2024 | 8.56 (0.71%) | 8.50 | 8.50 - 8.96 | 0.7128 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 8.1 and 8.47
Monthly Target 1 | 8.02 |
Monthly Target 2 | 8.17 |
Monthly Target 3 | 8.3933333333333 |
Monthly Target 4 | 8.54 |
Monthly Target 5 | 8.76 |
Monthly price and volumes China Yuchai
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 8.31 (-2.58%) | 8.52 | 8.25 - 8.62 | 0.3111 times | Thu 28 March 2024 | 8.53 (-0.12%) | 8.55 | 8.43 - 9.01 | 0.6143 times | Thu 29 February 2024 | 8.54 (-1.5%) | 8.70 | 8.28 - 8.98 | 0.6577 times | Wed 31 January 2024 | 8.67 (3.46%) | 8.40 | 8.13 - 9.35 | 0.8143 times | Fri 29 December 2023 | 8.38 (-8.01%) | 9.00 | 7.85 - 9.75 | 1.2476 times | Thu 30 November 2023 | 9.11 (10.29%) | 8.37 | 8.33 - 9.89 | 0.9876 times | Tue 31 October 2023 | 8.26 (-18.22%) | 10.10 | 7.83 - 10.67 | 1.4768 times | Fri 29 September 2023 | 10.10 (-11.01%) | 11.32 | 9.75 - 11.67 | 1.057 times | Thu 31 August 2023 | 11.35 (6.97%) | 10.63 | 10.43 - 12.50 | 1.7857 times | Mon 31 July 2023 | 10.61 (1.05%) | 10.50 | 10.28 - 11.10 | 1.0478 times | Fri 30 June 2023 | 10.50 (31.41%) | 8.04 | 8.04 - 10.63 | 2.384 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
DMA period | DMA value |
5 day DMA | 8.3 |
12 day DMA | 8.34 |
20 day DMA | 8.47 |
35 day DMA | 8.58 |
50 day DMA | 8.61 |
100 day DMA | 8.58 |
150 day DMA | 8.86 |
200 day DMA | 9.4 |
EMA (exponential moving average) of China Yuchai CYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.31 | 8.31 | 8.29 |
12 day EMA | 8.37 | 8.38 | 8.39 |
20 day EMA | 8.44 | 8.45 | 8.46 |
35 day EMA | 8.5 | 8.51 | 8.52 |
50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of China Yuchai CYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.3 | 8.29 | 8.28 |
12 day SMA | 8.34 | 8.35 | 8.36 |
20 day SMA | 8.47 | 8.5 | 8.52 |
35 day SMA | 8.58 | 8.59 | 8.61 |
50 day SMA | 8.61 | 8.61 | 8.61 |
100 day SMA | 8.58 | 8.6 | 8.61 |
150 day SMA | 8.86 | 8.87 | 8.89 |
200 day SMA | 9.4 | 9.41 | 9.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.