Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 48.19 and 52.67
| Daily Target 1 | 44.51 |
| Daily Target 2 | 47.39 |
| Daily Target 3 | 48.986666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 53.47 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.28 (8.55%) | 46.10 | 46.10 - 50.58 | 1.844 times | Thu 26 February 2026 | 46.32 (6.43%) | 45.00 | 44.76 - 46.71 | 1.0243 times | Wed 25 February 2026 | 43.52 (-9.31%) | 48.21 | 43.38 - 50.40 | 1.6315 times | Tue 24 February 2026 | 47.99 (-12.79%) | 49.28 | 44.82 - 51.45 | 2.5855 times | Mon 23 February 2026 | 55.03 (-1.64%) | 55.75 | 54.55 - 55.75 | 0.625 times | Fri 20 February 2026 | 55.95 (1.95%) | 54.87 | 54.36 - 56.54 | 0.4901 times | Thu 19 February 2026 | 54.88 (-1.89%) | 55.91 | 54.83 - 56.55 | 0.5737 times | Wed 18 February 2026 | 55.94 (2.89%) | 54.73 | 54.00 - 56.18 | 0.3804 times | Tue 17 February 2026 | 54.37 (1.42%) | 53.95 | 52.63 - 54.99 | 0.5123 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.3333 times | Fri 13 February 2026 | 53.61 (2.41%) | 52.12 | 51.00 - 54.22 | 0.3353 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 40.65 and 53.02
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.28 (-10.13%) | 55.75 | 43.38 - 55.75 | 2.9642 times | Fri 20 February 2026 | 55.95 (4.36%) | 53.95 | 52.63 - 56.55 | 0.7521 times | Fri 13 February 2026 | 53.61 (0%) | 52.12 | 51.00 - 54.22 | 0.1281 times | Fri 13 February 2026 | 53.61 (7.22%) | 50.17 | 48.47 - 55.00 | 0.9012 times | Fri 06 February 2026 | 50.00 (10.18%) | 44.94 | 44.94 - 50.98 | 1.0494 times | Fri 30 January 2026 | 45.38 (2.39%) | 44.41 | 43.67 - 48.63 | 1.0213 times | Fri 23 January 2026 | 44.32 (3.29%) | 41.70 | 41.24 - 45.80 | 0.6073 times | Fri 16 January 2026 | 42.91 (3.12%) | 41.70 | 41.52 - 45.93 | 0.9922 times | Fri 09 January 2026 | 41.61 (12.4%) | 37.60 | 37.02 - 41.97 | 1.304 times | Fri 02 January 2026 | 37.02 (4.14%) | 35.55 | 35.27 - 37.30 | 0.2802 times | Mon 29 December 2025 | 35.55 (-1.03%) | 35.55 | 35.27 - 35.83 | 0.111 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 46.83 and 60
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 43.59 |
| Monthly Target 3 | 50.07 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.1005 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 0.7629 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.5175 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.699 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.4425 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.3315 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.4373 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.9692 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.9044 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.8352 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.2471 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 48.63 |
| 12 day DMA | 51.99 |
| 20 day DMA | 50.77 |
| 35 day DMA | 47.99 |
| 50 day DMA | 44.62 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.11 |
| 200 day DMA | 33.82 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.09 | 48.49 | 49.57 |
| 12 day EMA | 50.22 | 50.21 | 50.92 |
| 20 day EMA | 49.71 | 49.65 | 50 |
| 35 day EMA | 47.34 | 47.17 | 47.22 |
| 50 day EMA | 44.26 | 44.01 | 43.92 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.63 | 49.76 | 51.47 |
| 12 day SMA | 51.99 | 52.1 | 52.34 |
| 20 day SMA | 50.77 | 50.53 | 50.51 |
| 35 day SMA | 47.99 | 47.71 | 47.54 |
| 50 day SMA | 44.62 | 44.33 | 44.1 |
| 100 day SMA | 40.47 | 40.37 | 40.29 |
| 150 day SMA | 38.11 | 37.93 | 37.78 |
| 200 day SMA | 33.82 | 33.66 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.