Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 34.76 and 35.61
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 35.453333333333 |
| Daily Target 4 | 35.76 |
| Daily Target 5 | 36.3 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.21 (-1.59%) | 35.68 | 35.15 - 36.00 | 0.7079 times | Thu 11 December 2025 | 35.78 (-0.56%) | 35.89 | 35.21 - 36.01 | 0.815 times | Wed 10 December 2025 | 35.98 (3.51%) | 34.86 | 34.75 - 36.20 | 1.0828 times | Tue 09 December 2025 | 34.76 (-0.09%) | 34.75 | 34.56 - 35.22 | 0.9574 times | Mon 08 December 2025 | 34.79 (0.12%) | 34.77 | 34.54 - 35.21 | 1.1718 times | Fri 05 December 2025 | 34.75 (-2.09%) | 35.79 | 34.75 - 36.13 | 1.5919 times | Thu 04 December 2025 | 35.49 (0.91%) | 35.48 | 35.00 - 36.30 | 0.9566 times | Wed 03 December 2025 | 35.17 (0.2%) | 35.00 | 34.75 - 35.54 | 1.008 times | Tue 02 December 2025 | 35.10 (0.29%) | 35.56 | 35.08 - 36.79 | 1.0491 times | Mon 01 December 2025 | 35.00 (-2.13%) | 35.78 | 35.00 - 35.96 | 0.6595 times | Fri 28 November 2025 | 35.76 (1.25%) | 35.63 | 35.13 - 36.43 | 0.457 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 34.88 and 36.54
| Weekly Target 1 | 33.66 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.09 |
| Weekly Target 5 | 36.98 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.21 (1.32%) | 34.77 | 34.54 - 36.20 | 0.707 times | Fri 05 December 2025 | 34.75 (-2.82%) | 35.78 | 34.75 - 36.79 | 0.7862 times | Fri 28 November 2025 | 35.76 (3.68%) | 34.98 | 33.99 - 36.43 | 0.9813 times | Fri 21 November 2025 | 34.49 (-5.82%) | 36.09 | 33.12 - 36.81 | 0.9501 times | Fri 14 November 2025 | 36.62 (-8.15%) | 40.50 | 35.28 - 40.79 | 0.8393 times | Fri 07 November 2025 | 39.87 (7.52%) | 36.36 | 35.40 - 39.98 | 0.7668 times | Fri 31 October 2025 | 37.08 (0%) | 37.59 | 36.87 - 38.36 | 0.1543 times | Fri 31 October 2025 | 37.08 (0.08%) | 38.46 | 36.87 - 40.34 | 1.0398 times | Fri 24 October 2025 | 37.05 (6.01%) | 29.91 | 28.65 - 37.47 | 2.0441 times | Fri 17 October 2025 | 34.95 (-1.38%) | 37.00 | 34.18 - 39.46 | 1.7311 times | Fri 10 October 2025 | 35.44 (-9.01%) | 39.64 | 35.25 - 40.98 | 1.6365 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 33.75 and 36
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 35.513333333333 |
| Monthly Target 4 | 36.49 |
| Monthly Target 5 | 37.76 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.21 (-1.54%) | 35.78 | 34.54 - 36.79 | 0.2717 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.6436 times | Fri 31 October 2025 | 37.08 (-10.37%) | 40.83 | 28.65 - 41.57 | 1.3281 times | Tue 30 September 2025 | 41.37 (23.9%) | 32.88 | 31.48 - 42.60 | 1.226 times | Fri 29 August 2025 | 33.39 (46.45%) | 22.41 | 21.56 - 34.32 | 1.3234 times | Thu 31 July 2025 | 22.80 (-4.64%) | 23.82 | 21.27 - 25.88 | 0.8924 times | Mon 30 June 2025 | 23.91 (39.58%) | 17.11 | 16.77 - 24.50 | 0.8327 times | Fri 30 May 2025 | 17.13 (12.92%) | 15.22 | 14.76 - 18.43 | 0.769 times | Wed 30 April 2025 | 15.17 (-10.71%) | 16.48 | 12.66 - 18.26 | 1.1482 times | Mon 31 March 2025 | 16.99 (-11.14%) | 18.50 | 15.50 - 23.85 | 1.5649 times | Fri 28 February 2025 | 19.12 (74.61%) | 10.49 | 10.30 - 26.10 | 2.3184 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.26 |
| 20 day DMA | 35.22 |
| 35 day DMA | 36.42 |
| 50 day DMA | 36.49 |
| 100 day DMA | 34.61 |
| 150 day DMA | 29.99 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 35.44 | 35.27 |
| 12 day EMA | 35.35 | 35.38 | 35.31 |
| 20 day EMA | 35.61 | 35.65 | 35.64 |
| 35 day EMA | 36.06 | 36.11 | 36.13 |
| 50 day EMA | 36.72 | 36.78 | 36.82 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.21 | 35.15 |
| 12 day SMA | 35.26 | 35.25 | 35.17 |
| 20 day SMA | 35.22 | 35.3 | 35.43 |
| 35 day SMA | 36.42 | 36.42 | 36.32 |
| 50 day SMA | 36.49 | 36.56 | 36.66 |
| 100 day SMA | 34.61 | 34.5 | 34.38 |
| 150 day SMA | 29.99 | 29.87 | 29.74 |
| 200 day SMA | 26.8 | 26.73 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.