Login or Join
HomepageChinaYuchai CYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Yuchai CYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ChinaYuchai
Strong Daily Stock price targets for ChinaYuchai CYD are 32.32 and 34.58
| Daily Target 1 | 30.57 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.83 |
| Daily Target 4 | 34.06 |
| Daily Target 5 | 35.09 |
Daily price and volume China Yuchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.03 (5.87%) | 31.60 | 31.60 - 33.86 | 1.3288 times | Thu 24 September 2026 | 31.20 (-9.83%) | 34.04 | 31.06 - 34.07 | 1.5993 times | Wed 23 September 2026 | 34.60 (-1.28%) | 34.63 | 34.17 - 35.04 | 0.4601 times | Tue 22 September 2026 | 35.05 (0.03%) | 35.04 | 34.40 - 35.66 | 0.5593 times | Mon 21 September 2026 | 35.04 (-1.02%) | 35.53 | 34.33 - 35.53 | 0.5461 times | Fri 18 September 2026 | 35.40 (2.55%) | 34.68 | 34.02 - 35.58 | 0.9246 times | Thu 17 September 2026 | 34.52 (1.89%) | 34.75 | 34.18 - 35.50 | 1.0709 times | Wed 16 September 2026 | 33.88 (0.39%) | 33.99 | 33.25 - 34.23 | 1.489 times | Tue 15 September 2026 | 33.75 (-3.57%) | 34.87 | 33.10 - 35.49 | 1.42 times | Mon 14 September 2026 | 35.00 (-2.29%) | 35.10 | 34.63 - 35.89 | 0.6019 times | Fri 11 September 2026 | 35.82 (-0.22%) | 36.44 | 35.49 - 36.49 | 0.9459 times |
Weekly price and charts ChinaYuchai
Strong weekly Stock price targets for ChinaYuchai CYD are 29.75 and 34.35
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 33.25 |
| Weekly Target 4 | 35.44 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for China Yuchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.03 (-6.69%) | 35.53 | 31.06 - 35.66 | 1.134 times | Fri 18 September 2026 | 35.40 (-1.17%) | 35.10 | 33.10 - 35.89 | 1.3896 times | Fri 11 September 2026 | 35.82 (-4.3%) | 37.65 | 35.49 - 38.35 | 0.7903 times | Fri 04 September 2026 | 37.43 (-2.04%) | 38.25 | 36.30 - 39.42 | 0.9324 times | Fri 28 August 2026 | 38.21 (-4.19%) | 39.57 | 38.05 - 40.58 | 0.9562 times | Fri 21 August 2026 | 39.88 (-11.85%) | 45.34 | 37.34 - 46.50 | 1.8569 times | Fri 14 August 2026 | 45.24 (-4.4%) | 47.60 | 44.82 - 48.28 | 0.8979 times | Fri 07 August 2026 | 47.32 (0.34%) | 46.52 | 45.61 - 50.46 | 0.9048 times | Fri 31 July 2026 | 47.16 (4.64%) | 48.18 | 44.07 - 49.04 | 0.9617 times | Fri 24 July 2026 | 45.07 (0%) | 45.85 | 44.92 - 46.40 | 0.176 times | Fri 24 July 2026 | 45.07 (2.67%) | 44.24 | 43.37 - 47.14 | 1.032 times |
Monthly price and charts ChinaYuchai
Strong monthly Stock price targets for ChinaYuchai CYD are 28.18 and 35.92
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.296666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 42.04 |
Monthly price and volumes China Yuchai
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 33.03 (-13.85%) | 37.81 | 31.06 - 38.80 | 0.6453 times | Mon 31 August 2026 | 38.34 (-18.7%) | 46.52 | 37.34 - 50.46 | 0.7539 times | Fri 31 July 2026 | 47.16 (-0.53%) | 46.64 | 41.81 - 49.04 | 0.8375 times | Tue 30 June 2026 | 47.41 (-16.41%) | 56.26 | 44.50 - 60.31 | 1.4707 times | Fri 29 May 2026 | 56.72 (37.64%) | 40.86 | 38.50 - 61.48 | 1.3356 times | Thu 30 April 2026 | 41.21 (7.04%) | 39.17 | 37.28 - 46.89 | 0.5905 times | Tue 31 March 2026 | 38.50 (-23.43%) | 49.28 | 36.55 - 49.42 | 1.1451 times | Fri 27 February 2026 | 50.28 (10.8%) | 44.94 | 43.38 - 56.55 | 1.489 times | Fri 30 January 2026 | 45.38 (27.83%) | 36.04 | 35.92 - 48.63 | 1.0323 times | Wed 31 December 2025 | 35.50 (-0.73%) | 35.78 | 34.54 - 37.65 | 0.7002 times | Fri 28 November 2025 | 35.76 (-3.56%) | 36.36 | 33.12 - 40.79 | 0.9457 times |
Indicator Analysis of ChinaYuchai
Please login to view indicator analysis. or View indicator analysis of ChinaYuchai CYD on MunafaSutra.com for free
DMA SMA EMA moving averages of China Yuchai CYD
DMA (daily moving average) of China Yuchai CYD
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 34.43 |
| 20 day DMA | 35.72 |
| 35 day DMA | 38.99 |
| 50 day DMA | 41.22 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of China Yuchai CYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.44 | 33.65 | 34.87 |
| 12 day EMA | 34.6 | 34.89 | 35.56 |
| 20 day EMA | 35.92 | 36.22 | 36.75 |
| 35 day EMA | 38.28 | 38.59 | 39.03 |
| 50 day EMA | 40.77 | 41.09 | 41.49 |
SMA (simple moving average) of China Yuchai CYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 34.26 | 34.92 |
| 12 day SMA | 34.43 | 34.78 | 35.33 |
| 20 day SMA | 35.72 | 36.08 | 36.52 |
| 35 day SMA | 38.99 | 39.44 | 39.95 |
| 50 day SMA | 41.22 | 41.44 | 41.71 |
| 100 day SMA | 45.66 | 45.76 | 45.85 |
| 150 day SMA | 44.38 | 44.53 | 44.7 |
| 200 day SMA | 44.21 | 44.23 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.