CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.19 and 2.37

Daily Target 12.05
Daily Target 22.14
Daily Target 32.2266666666667
Daily Target 42.32
Daily Target 52.41

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (1.36%) 2.19 2.13 - 2.31 0.6036 times
Thu 12 November 2026 2.21 (-3.49%) 2.30 2.17 - 2.34 0.7398 times
Wed 11 November 2026 2.29 (5.53%) 2.16 2.14 - 2.35 1.8829 times
Tue 10 November 2026 2.17 (-3.98%) 2.21 2.16 - 2.24 0.5733 times
Mon 09 November 2026 2.26 (2.26%) 2.25 2.22 - 2.35 0.6982 times
Fri 06 November 2026 2.21 (-3.07%) 2.23 2.14 - 2.30 0.8433 times
Thu 05 November 2026 2.28 (-4.2%) 2.42 2.22 - 2.48 0.9636 times
Wed 04 November 2026 2.38 (16.1%) 2.23 2.20 - 2.39 1.6993 times
Tue 03 November 2026 2.05 (-2.38%) 2.10 2.04 - 2.17 0.7975 times
Mon 02 November 2026 2.10 (-12.5%) 2.37 2.09 - 2.38 1.1984 times
Fri 30 October 2026 2.40 (-0.41%) 2.33 2.32 - 2.44 0.923 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.08 and 2.3

Weekly Target 12.02
Weekly Target 22.13
Weekly Target 32.24
Weekly Target 42.35
Weekly Target 52.46

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (1.36%) 2.25 2.13 - 2.35 1.4917 times
Fri 06 November 2026 2.21 (-7.92%) 2.37 2.04 - 2.48 1.8248 times
Fri 30 October 2026 2.40 (-17.81%) 2.90 2.19 - 3.02 1.9353 times
Fri 23 October 2026 2.92 (1.39%) 2.91 2.76 - 2.92 0.6639 times
Fri 16 October 2026 2.88 (4.35%) 2.77 2.76 - 3.05 0.6736 times
Fri 09 October 2026 2.76 (1.47%) 2.71 2.69 - 2.82 0.6331 times
Fri 02 October 2026 2.72 (-7.48%) 2.90 2.69 - 3.01 0.7378 times
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.6439 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 0.8769 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.519 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.6501 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 1.92 and 2.36

Monthly Target 11.81
Monthly Target 22.03
Monthly Target 32.2533333333333
Monthly Target 42.47
Monthly Target 52.69

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 13 November 2026 2.24 (-6.67%) 2.37 2.04 - 2.48 0.8177 times
Fri 30 October 2026 2.40 (-16.08%) 2.86 2.19 - 3.05 1.0333 times
Wed 30 September 2026 2.86 (-2.05%) 2.91 2.78 - 3.08 0.7253 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7151 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6517 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9384 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8499 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2253 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8779 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.1655 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8741 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.49
35 day DMA 2.64
50 day DMA 2.72
100 day DMA 2.91
150 day DMA 2.9
200 day DMA 2.98

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.26
12 day EMA2.322.332.35
20 day EMA2.432.452.48
35 day EMA2.562.582.6
50 day EMA2.692.712.73

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.232.24
12 day SMA2.252.292.34
20 day SMA2.492.522.56
35 day SMA2.642.662.68
50 day SMA2.722.742.75
100 day SMA2.912.922.93
150 day SMA2.92.912.92
200 day SMA2.982.992.99
Back to top | Use Dark Theme