CommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets CommunityHealth

Strong Daily Stock price targets for CommunityHealth CYH are 2.9 and 3.03

Daily Target 12.79
Daily Target 22.87
Daily Target 32.9233333333333
Daily Target 43
Daily Target 53.05

Daily price and volume Community Health

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (2.08%) 2.85 2.85 - 2.98 0.9762 times
Thu 24 September 2026 2.88 (-4.32%) 3.03 2.83 - 3.03 0.8395 times
Wed 23 September 2026 3.01 (-0.33%) 2.99 2.96 - 3.08 0.8075 times
Tue 22 September 2026 3.02 (4.5%) 2.92 2.92 - 3.04 0.7261 times
Mon 21 September 2026 2.89 (0.7%) 2.87 2.83 - 2.93 0.8845 times
Fri 18 September 2026 2.87 (-1.71%) 2.94 2.83 - 2.94 2.3784 times
Thu 17 September 2026 2.92 (-2.01%) 3.02 2.89 - 3.03 0.6777 times
Wed 16 September 2026 2.98 (0.34%) 2.99 2.94 - 3.03 1.0014 times
Tue 15 September 2026 2.97 (0.68%) 2.95 2.83 - 2.98 0.836 times
Mon 14 September 2026 2.95 (1.03%) 2.91 2.90 - 2.96 0.8726 times
Fri 11 September 2026 2.92 (1.04%) 2.93 2.88 - 2.95 0.6927 times

Daily chart CommunityHealth

Weekly price and charts CommunityHealth

Strong weekly Stock price targets for CommunityHealth CYH are 2.89 and 3.14

Weekly Target 12.7
Weekly Target 22.82
Weekly Target 32.95
Weekly Target 43.07
Weekly Target 53.2

Weekly price and volumes for Community Health

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (2.44%) 2.87 2.83 - 3.08 0.9003 times
Fri 18 September 2026 2.87 (-1.71%) 2.91 2.83 - 3.03 1.2262 times
Fri 11 September 2026 2.92 (1.04%) 2.86 2.78 - 2.98 0.7257 times
Fri 04 September 2026 2.89 (-1.37%) 2.91 2.85 - 2.96 0.9091 times
Fri 28 August 2026 2.93 (-2.66%) 3.02 2.87 - 3.06 0.8838 times
Fri 21 August 2026 3.01 (0.33%) 2.96 2.92 - 3.05 0.8046 times
Fri 14 August 2026 3.00 (0%) 2.96 2.81 - 3.02 0.9241 times
Fri 07 August 2026 3.00 (7.53%) 2.80 2.80 - 3.04 1.1624 times
Fri 31 July 2026 2.79 (2.2%) 2.68 2.65 - 2.88 1.8638 times
Fri 24 July 2026 2.73 (0%) 2.77 2.63 - 2.98 0.5998 times
Fri 24 July 2026 2.73 (-17.27%) 3.25 2.63 - 3.28 2.8914 times

weekly chart CommunityHealth

Monthly price and charts CommunityHealth

Strong monthly Stock price targets for CommunityHealth CYH are 2.86 and 3.16

Monthly Target 12.63
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.09
Monthly Target 53.23

Monthly price and volumes Community Health

Date Closing Open Range Volume
Fri 25 September 2026 2.94 (0.68%) 2.91 2.78 - 3.08 0.6113 times
Mon 31 August 2026 2.92 (4.66%) 2.80 2.80 - 3.06 0.7123 times
Fri 31 July 2026 2.79 (-16.47%) 3.37 2.63 - 3.92 1.6452 times
Tue 30 June 2026 3.34 (22.79%) 2.69 2.68 - 3.42 0.9347 times
Fri 29 May 2026 2.72 (-4.23%) 2.82 2.70 - 3.00 0.8466 times
Thu 30 April 2026 2.84 (-3.4%) 2.95 2.41 - 3.29 1.2205 times
Tue 31 March 2026 2.94 (-15.03%) 3.34 2.83 - 3.64 0.8744 times
Fri 27 February 2026 3.46 (7.79%) 3.14 3.02 - 3.73 1.161 times
Fri 30 January 2026 3.21 (2.88%) 3.12 2.95 - 3.53 0.8707 times
Wed 31 December 2025 3.12 (-9.83%) 3.43 3.10 - 3.87 1.1233 times
Fri 28 November 2025 3.46 (-10.82%) 3.76 2.90 - 3.93 0.8905 times

monthly chart CommunityHealth

DMA SMA EMA moving averages of Community Health CYH

DMA (daily moving average) of Community Health CYH

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 2.94
50 day DMA 2.92
100 day DMA 3
150 day DMA 3.03
200 day DMA 3.08

EMA (exponential moving average) of Community Health CYH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.942.97
12 day EMA2.942.942.95
20 day EMA2.942.942.95
35 day EMA2.952.952.95
50 day EMA2.962.962.96

SMA (simple moving average) of Community Health CYH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.932.94
12 day SMA2.942.942.93
20 day SMA2.932.932.93
35 day SMA2.942.942.94
50 day SMA2.922.932.94
100 day SMA333
150 day SMA3.033.033.04
200 day SMA3.083.093.09
Back to top | Use Dark Theme