Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.6 and 3.79
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6433333333333 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.83 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.66 (0.55%) | 3.62 | 3.54 - 3.73 | 0.5661 times | Wed 25 February 2026 | 3.64 (4.3%) | 3.54 | 3.49 - 3.70 | 1.073 times | Tue 24 February 2026 | 3.49 (4.8%) | 3.34 | 3.34 - 3.51 | 1.243 times | Mon 23 February 2026 | 3.33 (-6.46%) | 3.56 | 3.30 - 3.60 | 1.1323 times | Fri 20 February 2026 | 3.56 (1.14%) | 3.55 | 3.42 - 3.67 | 0.9889 times | Thu 19 February 2026 | 3.52 (5.39%) | 3.11 | 3.07 - 3.65 | 2.1817 times | Wed 18 February 2026 | 3.34 (-2.91%) | 3.39 | 3.32 - 3.43 | 1.0677 times | Tue 17 February 2026 | 3.44 (0.58%) | 3.41 | 3.37 - 3.49 | 0.5828 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.5822 times | Fri 13 February 2026 | 3.42 (-0.58%) | 3.44 | 3.41 - 3.57 | 0.5822 times | Thu 12 February 2026 | 3.44 (2.08%) | 3.39 | 3.39 - 3.54 | 0.8096 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.48 and 3.91
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.66 (2.81%) | 3.56 | 3.30 - 3.73 | 0.9965 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.1968 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1445 times | Fri 13 February 2026 | 3.42 (8.57%) | 3.16 | 3.09 - 3.57 | 1.0354 times | Fri 06 February 2026 | 3.15 (-1.87%) | 3.14 | 3.02 - 3.29 | 2.0576 times | Fri 30 January 2026 | 3.21 (-1.23%) | 3.24 | 2.95 - 3.35 | 1.4572 times | Fri 23 January 2026 | 3.25 (1.56%) | 3.14 | 3.10 - 3.53 | 1.0122 times | Fri 16 January 2026 | 3.20 (-3.61%) | 3.30 | 3.20 - 3.41 | 0.7233 times | Fri 09 January 2026 | 3.32 (7.1%) | 3.15 | 3.12 - 3.41 | 0.9289 times | Fri 02 January 2026 | 3.10 (-3.43%) | 3.23 | 3.04 - 3.24 | 0.4475 times | Mon 29 December 2025 | 3.21 (-0.62%) | 3.23 | 3.16 - 3.24 | 0.1376 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3.34 and 4.05
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.66 (14.02%) | 3.14 | 3.02 - 3.73 | 0.7868 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.6201 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.8001 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.6343 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.3137 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.69 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.8121 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.8 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.0147 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.5282 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.3489 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.17 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.51 | 3.44 |
| 12 day EMA | 3.46 | 3.42 | 3.38 |
| 20 day EMA | 3.41 | 3.38 | 3.35 |
| 35 day EMA | 3.34 | 3.32 | 3.3 |
| 50 day EMA | 3.29 | 3.28 | 3.27 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.51 | 3.45 |
| 12 day SMA | 3.47 | 3.43 | 3.38 |
| 20 day SMA | 3.34 | 3.31 | 3.28 |
| 35 day SMA | 3.3 | 3.29 | 3.28 |
| 50 day SMA | 3.28 | 3.27 | 3.26 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.17 | 3.17 | 3.17 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.