Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.99 and 3.15
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.27 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.10 (-1.59%) | 3.18 | 3.04 - 3.20 | 1.897 times | Mon 20 April 2026 | 3.15 (-0.32%) | 3.20 | 3.14 - 3.29 | 1.1548 times | Fri 17 April 2026 | 3.16 (0.96%) | 3.16 | 3.16 - 3.23 | 0.7417 times | Thu 16 April 2026 | 3.13 (-0.63%) | 3.15 | 3.12 - 3.20 | 0.641 times | Wed 15 April 2026 | 3.15 (2.61%) | 3.06 | 3.06 - 3.16 | 0.7671 times | Tue 14 April 2026 | 3.07 (0.33%) | 3.06 | 3.06 - 3.12 | 0.8657 times | Mon 13 April 2026 | 3.06 (-2.86%) | 3.12 | 3.03 - 3.12 | 1.1864 times | Fri 10 April 2026 | 3.15 (0%) | 3.17 | 3.14 - 3.19 | 0.8596 times | Thu 09 April 2026 | 3.15 (1.61%) | 3.10 | 3.06 - 3.17 | 1.0061 times | Wed 08 April 2026 | 3.10 (2.31%) | 3.15 | 3.08 - 3.20 | 0.8807 times | Tue 07 April 2026 | 3.03 (2.02%) | 2.96 | 2.96 - 3.07 | 0.9314 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.95 and 3.2
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1433333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.10 (-1.9%) | 3.20 | 3.04 - 3.29 | 0.5679 times | Fri 17 April 2026 | 3.16 (0.32%) | 3.12 | 3.03 - 3.23 | 0.7819 times | Fri 10 April 2026 | 3.15 (6.42%) | 2.95 | 2.95 - 3.20 | 0.799 times | Thu 02 April 2026 | 2.96 (3.5%) | 2.90 | 2.84 - 3.00 | 0.8536 times | Fri 27 March 2026 | 2.86 (-1.72%) | 2.99 | 2.83 - 3.10 | 0.9879 times | Fri 20 March 2026 | 2.91 (-9.06%) | 3.25 | 2.83 - 3.26 | 0.9619 times | Fri 13 March 2026 | 3.20 (-4.48%) | 3.29 | 3.15 - 3.64 | 1.351 times | Fri 06 March 2026 | 3.35 (-3.18%) | 3.34 | 3.24 - 3.62 | 0.9636 times | Fri 27 February 2026 | 3.46 (-2.81%) | 3.56 | 3.30 - 3.73 | 1.409 times | Fri 20 February 2026 | 3.56 (4.09%) | 3.41 | 3.07 - 3.67 | 1.3243 times | Fri 13 February 2026 | 3.42 (0%) | 3.44 | 3.41 - 3.57 | 0.1599 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 3 and 3.4
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.10 (5.44%) | 2.95 | 2.89 - 3.29 | 0.3889 times | Tue 31 March 2026 | 2.94 (-15.03%) | 3.34 | 2.83 - 3.64 | 0.7372 times | Fri 27 February 2026 | 3.46 (7.79%) | 3.14 | 3.02 - 3.73 | 0.9787 times | Fri 30 January 2026 | 3.21 (2.88%) | 3.12 | 2.95 - 3.53 | 0.734 times | Wed 31 December 2025 | 3.12 (-9.83%) | 3.43 | 3.10 - 3.87 | 0.947 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.7507 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.555 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.8167 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.9612 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 2.1306 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 1.2011 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.25 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.13 |
| 12 day EMA | 3.1 | 3.1 | 3.09 |
| 20 day EMA | 3.1 | 3.1 | 3.09 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.21 | 3.21 | 3.21 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.11 |
| 12 day SMA | 3.1 | 3.09 | 3.08 |
| 20 day SMA | 3.03 | 3.02 | 3.01 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.21 | 3.21 | 3.21 |
| 100 day SMA | 3.25 | 3.25 | 3.25 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.19 | 3.19 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.