Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 2.3 and 2.51
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.35 |
| Daily Target 3 | 2.4533333333333 |
| Daily Target 4 | 2.56 |
| Daily Target 5 | 2.66 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.45 (-3.16%) | 2.50 | 2.35 - 2.56 | 1.6987 times |
| Thu 03 April 2025 | 2.53 (-4.53%) | 2.56 | 2.50 - 2.65 | 1.0989 times |
| Wed 02 April 2025 | 2.65 (2.32%) | 2.57 | 2.53 - 2.68 | 0.8011 times |
| Tue 01 April 2025 | 2.59 (-4.07%) | 2.76 | 2.57 - 2.76 | 1.0279 times |
| Mon 31 March 2025 | 2.70 (0%) | 2.63 | 2.60 - 2.74 | 0.8884 times |
| Fri 28 March 2025 | 2.70 (-2.53%) | 2.76 | 2.63 - 2.76 | 0.8834 times |
| Wed 26 March 2025 | 2.77 (0.36%) | 2.80 | 2.72 - 2.85 | 0.7258 times |
| Mon 24 March 2025 | 2.76 (6.15%) | 2.65 | 2.64 - 2.81 | 1.0331 times |
| Fri 21 March 2025 | 2.60 (-2.62%) | 2.63 | 2.58 - 2.64 | 1.3027 times |
| Thu 20 March 2025 | 2.67 (-2.2%) | 2.67 | 2.63 - 2.74 | 0.54 times |
| Wed 19 March 2025 | 2.73 (-1.8%) | 2.77 | 2.67 - 2.86 | 0.5041 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 2.2 and 2.61
| Weekly Target 1 | 2.11 |
| Weekly Target 2 | 2.28 |
| Weekly Target 3 | 2.52 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 2.93 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.45 (-9.26%) | 2.63 | 2.35 - 2.76 | 0.903 times |
| Fri 28 March 2025 | 2.70 (3.85%) | 2.65 | 2.63 - 2.85 | 0.4326 times |
| Fri 21 March 2025 | 2.60 (-3.7%) | 2.70 | 2.58 - 2.88 | 0.6462 times |
| Fri 14 March 2025 | 2.70 (-8.16%) | 2.87 | 2.53 - 2.90 | 1.0058 times |
| Fri 07 March 2025 | 2.94 (-2.33%) | 3.03 | 2.80 - 3.17 | 0.9225 times |
| Fri 28 February 2025 | 3.01 (-14.25%) | 3.55 | 2.92 - 3.93 | 1.7419 times |
| Fri 21 February 2025 | 3.51 (3.85%) | 3.40 | 3.11 - 3.79 | 1.3806 times |
| Fri 14 February 2025 | 3.38 (-0.88%) | 3.44 | 3.20 - 3.51 | 1.0054 times |
| Fri 07 February 2025 | 3.41 (6.56%) | 3.12 | 3.05 - 3.55 | 1.0254 times |
| Fri 31 January 2025 | 3.20 (-5.88%) | 3.40 | 3.19 - 3.55 | 0.9365 times |
| Fri 24 January 2025 | 3.40 (11.11%) | 3.11 | 3.11 - 3.42 | 0.7719 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.2 and 2.61
| Monthly Target 1 | 2.11 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.52 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.93 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.45 (-9.26%) | 2.76 | 2.35 - 2.76 | 0.2455 times |
| Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 1.0217 times |
| Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.67 times |
| Fri 31 January 2025 | 3.20 (7.02%) | 3.03 | 2.85 - 3.55 | 1.0881 times |
| Tue 31 December 2024 | 2.99 (-16.25%) | 3.39 | 2.91 - 3.76 | 1.2066 times |
| Tue 26 November 2024 | 3.57 (-11.85%) | 4.09 | 3.48 - 4.64 | 0.8978 times |
| Thu 31 October 2024 | 4.05 (-33.28%) | 6.02 | 3.90 - 6.12 | 1.2425 times |
| Mon 30 September 2024 | 6.07 (11.38%) | 5.38 | 5.12 - 6.29 | 0.6705 times |
| Fri 30 August 2024 | 5.45 (3.61%) | 5.27 | 4.35 - 5.65 | 0.733 times |
| Wed 31 July 2024 | 5.26 (56.55%) | 3.38 | 3.20 - 5.48 | 1.2244 times |
| Fri 28 June 2024 | 3.36 (-15.15%) | 3.99 | 2.90 - 3.99 | 0.8204 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.7 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.99 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.56 | 2.62 | 2.66 |
| 12 day EMA | 2.65 | 2.69 | 2.72 |
| 20 day EMA | 2.75 | 2.78 | 2.81 |
| 35 day EMA | 2.87 | 2.9 | 2.92 |
| 50 day EMA | 3.05 | 3.07 | 3.09 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.63 | 2.68 |
| 12 day SMA | 2.66 | 2.7 | 2.71 |
| 20 day SMA | 2.7 | 2.72 | 2.75 |
| 35 day SMA | 2.99 | 3.02 | 3.04 |
| 50 day SMA | 3.1 | 3.11 | 3.12 |
| 100 day SMA | 3.28 | 3.29 | 3.31 |
| 150 day SMA | 3.99 | 4.01 | 4.03 |
| 200 day SMA | 4.05 | 4.05 | 4.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.