Login or Join
HomepageCommunityHealth CYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Health CYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets CommunityHealth
Strong Daily Stock price targets for CommunityHealth CYH are 3.2 and 3.27
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.3 |
Daily price and volume Community Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (0.62%) | 3.23 | 3.19 - 3.26 | 0.6307 times | Wed 24 December 2025 | 3.21 (-0.31%) | 3.22 | 3.15 - 3.25 | 0.3447 times | Tue 23 December 2025 | 3.22 (-2.13%) | 3.27 | 3.20 - 3.29 | 0.6739 times | Mon 22 December 2025 | 3.29 (0.92%) | 3.26 | 3.21 - 3.30 | 0.6491 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.25 | 3.20 - 3.27 | 1.561 times | Thu 18 December 2025 | 3.22 (0.63%) | 3.28 | 3.20 - 3.34 | 1.084 times | Wed 17 December 2025 | 3.20 (-1.54%) | 3.24 | 3.20 - 3.28 | 0.8106 times | Tue 16 December 2025 | 3.25 (0.93%) | 3.23 | 3.17 - 3.26 | 0.9292 times | Mon 15 December 2025 | 3.22 (-0.62%) | 3.27 | 3.18 - 3.29 | 1.0104 times | Fri 12 December 2025 | 3.24 (-1.22%) | 3.29 | 3.20 - 3.32 | 2.3064 times | Thu 11 December 2025 | 3.28 (-1.8%) | 3.35 | 3.27 - 3.40 | 0.6571 times |
Weekly price and charts CommunityHealth
Strong weekly Stock price targets for CommunityHealth CYH are 3.12 and 3.27
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Community Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-0.92%) | 3.26 | 3.15 - 3.30 | 0.3729 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.27 | 3.17 - 3.34 | 0.8753 times | Fri 12 December 2025 | 3.24 (-9.24%) | 3.58 | 3.20 - 3.59 | 1.048 times | Fri 05 December 2025 | 3.57 (3.18%) | 3.43 | 3.37 - 3.87 | 1.8399 times | Fri 28 November 2025 | 3.46 (10.9%) | 3.25 | 3.21 - 3.54 | 0.7921 times | Fri 21 November 2025 | 3.12 (-4.29%) | 3.28 | 2.90 - 3.29 | 1.068 times | Fri 14 November 2025 | 3.26 (-13.53%) | 3.76 | 3.24 - 3.76 | 0.922 times | Fri 07 November 2025 | 3.77 (-2.84%) | 3.76 | 3.63 - 3.93 | 0.7711 times | Fri 31 October 2025 | 3.88 (0%) | 4.15 | 3.84 - 4.20 | 0.2195 times | Fri 31 October 2025 | 3.88 (-5.37%) | 4.20 | 3.84 - 4.43 | 2.0911 times | Fri 24 October 2025 | 4.10 (33.12%) | 3.11 | 3.10 - 4.17 | 2.6458 times |
Monthly price and charts CommunityHealth
Strong monthly Stock price targets for CommunityHealth CYH are 2.83 and 3.55
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Community Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.23 (-6.65%) | 3.43 | 3.15 - 3.87 | 0.6876 times | Fri 28 November 2025 | 3.46 (-10.82%) | 3.76 | 2.90 - 3.93 | 0.5907 times | Fri 31 October 2025 | 3.88 (20.87%) | 3.16 | 2.84 - 4.43 | 1.2235 times | Tue 30 September 2025 | 3.21 (16.3%) | 2.70 | 2.69 - 3.26 | 0.6426 times | Fri 29 August 2025 | 2.76 (6.15%) | 2.58 | 2.43 - 2.89 | 0.7563 times | Thu 31 July 2025 | 2.60 (-23.53%) | 3.35 | 2.43 - 3.97 | 1.6764 times | Mon 30 June 2025 | 3.40 (-12.37%) | 3.88 | 3.11 - 3.99 | 0.945 times | Fri 30 May 2025 | 3.88 (42.12%) | 2.72 | 2.70 - 4.47 | 1.4233 times | Wed 30 April 2025 | 2.73 (1.11%) | 2.76 | 2.24 - 3.18 | 1.2563 times | Mon 31 March 2025 | 2.70 (-10.3%) | 3.03 | 2.53 - 3.17 | 0.7984 times | Fri 28 February 2025 | 3.01 (-5.94%) | 3.12 | 2.92 - 3.93 | 1.3051 times |
Indicator Analysis of CommunityHealth
Please login to view indicator analysis. or View indicator analysis of CommunityHealth CYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Health CYH
DMA (daily moving average) of Community Health CYH
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.24 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Community Health CYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.24 | 3.25 |
| 12 day EMA | 3.26 | 3.27 | 3.28 |
| 20 day EMA | 3.29 | 3.3 | 3.31 |
| 35 day EMA | 3.35 | 3.36 | 3.37 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Community Health CYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.24 | 3.24 |
| 12 day SMA | 3.25 | 3.26 | 3.27 |
| 20 day SMA | 3.36 | 3.37 | 3.38 |
| 35 day SMA | 3.34 | 3.36 | 3.37 |
| 50 day SMA | 3.44 | 3.44 | 3.43 |
| 100 day SMA | 3.17 | 3.17 | 3.16 |
| 150 day SMA | 3.24 | 3.25 | 3.26 |
| 200 day SMA | 3.16 | 3.16 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.