DanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets DanaosCorporation

Strong Daily Stock price targets for DanaosCorporation DAC are 148.25 and 151.55

Daily Target 1147.62
Daily Target 2148.87
Daily Target 3150.92
Daily Target 4152.17
Daily Target 5154.22

Daily price and volume Danaos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 150.12 (-1.1%) 152.97 149.67 - 152.97 0.699 times
Thu 12 November 2026 151.79 (0.62%) 151.10 150.02 - 153.25 0.6309 times
Wed 11 November 2026 150.85 (2.45%) 149.23 147.05 - 151.05 0.9621 times
Tue 10 November 2026 147.24 (0.05%) 146.54 144.24 - 147.97 1.2991 times
Mon 09 November 2026 147.16 (-0.64%) 149.30 146.60 - 150.34 1.0845 times
Fri 06 November 2026 148.11 (-0.54%) 150.26 148.05 - 151.45 1.1349 times
Thu 05 November 2026 148.91 (-2.32%) 152.42 147.91 - 152.46 1.1028 times
Wed 04 November 2026 152.45 (-0.45%) 153.78 151.24 - 155.04 0.9181 times
Tue 03 November 2026 153.14 (-0.53%) 153.85 151.50 - 154.29 0.8237 times
Mon 02 November 2026 153.96 (-1.95%) 157.04 153.39 - 157.21 1.3448 times
Fri 30 October 2026 157.02 (-1.16%) 157.96 155.54 - 158.27 0.6098 times

Daily chart DanaosCorporation

Weekly price and charts DanaosCorporation

Strong weekly Stock price targets for DanaosCorporation DAC are 147.18 and 156.19

Weekly Target 1140.19
Weekly Target 2145.16
Weekly Target 3149.20333333333
Weekly Target 4154.17
Weekly Target 5158.21

Weekly price and volumes for Danaos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 150.12 (1.36%) 149.30 144.24 - 153.25 1.0612 times
Fri 06 November 2026 148.11 (-5.67%) 157.04 147.91 - 157.21 1.2085 times
Fri 30 October 2026 157.02 (-0.83%) 159.44 155.54 - 160.80 0.7774 times
Fri 23 October 2026 158.34 (0.11%) 158.65 155.00 - 160.87 0.8227 times
Fri 16 October 2026 158.17 (-6.46%) 170.19 156.66 - 172.76 1.1822 times
Fri 09 October 2026 169.09 (2.39%) 166.18 163.23 - 171.09 1.5485 times
Fri 02 October 2026 165.15 (7.14%) 154.52 152.61 - 165.25 0.9496 times
Fri 25 September 2026 154.14 (-4.37%) 161.07 151.00 - 163.13 0.9287 times
Fri 18 September 2026 161.19 (1.17%) 158.68 156.54 - 163.64 0.9209 times
Fri 11 September 2026 159.33 (2.62%) 155.69 152.00 - 159.38 0.6002 times
Fri 04 September 2026 155.26 (3.04%) 151.31 148.92 - 155.89 0.6498 times

weekly chart DanaosCorporation

Monthly price and charts DanaosCorporation

Strong monthly Stock price targets for DanaosCorporation DAC are 140.7 and 153.67

Monthly Target 1137.55
Monthly Target 2143.84
Monthly Target 3150.52333333333
Monthly Target 4156.81
Monthly Target 5163.49

Monthly price and volumes Danaos Corporation

Date Closing Open Range Volume
Fri 13 November 2026 150.12 (-4.39%) 157.04 144.24 - 157.21 0.7927 times
Fri 30 October 2026 157.02 (1.76%) 155.50 155.00 - 172.76 1.6965 times
Wed 30 September 2026 154.31 (1.87%) 151.40 148.92 - 163.64 1.1866 times
Mon 31 August 2026 151.48 (6.95%) 142.00 134.00 - 152.98 1.1355 times
Fri 31 July 2026 141.63 (15.74%) 121.73 121.49 - 143.48 1.0429 times
Tue 30 June 2026 122.37 (-2.27%) 124.57 120.00 - 132.76 0.7949 times
Fri 29 May 2026 125.21 (3.99%) 120.39 117.19 - 135.21 1.0871 times
Thu 30 April 2026 120.41 (6.9%) 112.67 112.67 - 123.93 0.6219 times
Tue 31 March 2026 112.64 (-4.5%) 118.65 106.27 - 118.83 0.797 times
Fri 27 February 2026 117.95 (14.02%) 102.68 99.99 - 118.45 0.8449 times
Fri 30 January 2026 103.45 (9.84%) 94.20 93.34 - 104.83 0.6736 times

monthly chart DanaosCorporation

DMA SMA EMA moving averages of Danaos Corporation DAC

DMA (daily moving average) of Danaos Corporation DAC

DMA period DMA value
5 day DMA 149.43
12 day DMA 151.63
20 day DMA 154.12
35 day DMA 157.72
50 day DMA 157.58
100 day DMA 147.82
150 day DMA 140.84
200 day DMA 133.45

EMA (exponential moving average) of Danaos Corporation DAC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.25150.32149.58
12 day EMA151.7151.99152.03
20 day EMA153.49153.84154.06
35 day EMA154.83155.11155.31
50 day EMA156.34156.59156.79

SMA (simple moving average) of Danaos Corporation DAC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.43149.03148.45
12 day SMA151.63152.36152.83
20 day SMA154.12154.52154.87
35 day SMA157.72157.83157.91
50 day SMA157.58157.66157.69
100 day SMA147.82147.56147.3
150 day SMA140.84140.61140.39
200 day SMA133.45133.21132.97
Back to top | Use Dark Theme