Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 73.16 and 74.39
| Daily Target 1 | 72.9 |
| Daily Target 2 | 73.41 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.36 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.91 (-0.57%) | 74.60 | 73.63 - 74.86 | 1.0425 times | Tue 23 April 2024 | 74.33 (0.6%) | 73.90 | 73.89 - 74.91 | 1.1456 times | Mon 22 April 2024 | 73.89 (1.27%) | 72.95 | 72.72 - 74.00 | 1.0374 times | Fri 19 April 2024 | 72.96 (1.39%) | 71.96 | 71.85 - 72.97 | 1.0998 times | Thu 18 April 2024 | 71.96 (-0.15%) | 72.54 | 71.79 - 72.92 | 0.9941 times | Wed 17 April 2024 | 72.07 (-0.35%) | 72.47 | 71.92 - 72.80 | 0.9445 times | Tue 16 April 2024 | 72.32 (-0.08%) | 72.38 | 71.32 - 72.65 | 1.082 times | Mon 15 April 2024 | 72.38 (0.17%) | 72.58 | 72.15 - 73.29 | 0.998 times | Fri 12 April 2024 | 72.26 (-1.82%) | 73.64 | 72.15 - 73.64 | 0.8376 times | Thu 11 April 2024 | 73.60 (0.63%) | 73.59 | 73.53 - 74.93 | 0.8185 times | Wed 10 April 2024 | 73.14 (-0.22%) | 73.26 | 72.75 - 73.96 | 1.348 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 73.32 and 75.51
| Weekly Target 1 | 71.66 |
| Weekly Target 2 | 72.78 |
| Weekly Target 3 | 73.846666666667 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 76.04 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.91 (1.3%) | 72.95 | 72.72 - 74.91 | 0.6166 times | Fri 19 April 2024 | 72.96 (0.97%) | 72.58 | 71.32 - 73.29 | 0.9784 times | Fri 12 April 2024 | 72.26 (-2.22%) | 73.67 | 72.15 - 74.93 | 1.0293 times | Fri 05 April 2024 | 73.90 (2.35%) | 72.20 | 71.92 - 75.42 | 1.1473 times | Thu 28 March 2024 | 72.20 (0.91%) | 71.55 | 71.55 - 73.10 | 0.7188 times | Fri 22 March 2024 | 71.55 (2.02%) | 70.08 | 69.33 - 72.20 | 1.1251 times | Fri 15 March 2024 | 70.13 (-0.67%) | 70.57 | 69.68 - 71.77 | 0.9947 times | Fri 08 March 2024 | 70.60 (-2.57%) | 72.46 | 69.53 - 72.46 | 1.3514 times | Fri 01 March 2024 | 72.46 (-1.28%) | 73.46 | 71.65 - 73.57 | 1.0611 times | Fri 23 February 2024 | 73.40 (2.41%) | 71.64 | 70.10 - 73.53 | 0.9772 times | Fri 16 February 2024 | 71.67 (-3.59%) | 74.97 | 71.29 - 76.50 | 1.5432 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 72.62 and 76.72
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 73.91 (2.37%) | 72.20 | 71.32 - 75.42 | 0.7288 times | Thu 28 March 2024 | 72.20 (0.35%) | 72.17 | 69.33 - 73.10 | 0.8714 times | Thu 29 February 2024 | 71.95 (-5.68%) | 76.77 | 70.10 - 77.44 | 1.0013 times | Wed 31 January 2024 | 76.28 (3%) | 74.13 | 74.00 - 80.39 | 1.2712 times | Fri 29 December 2023 | 74.06 (5.26%) | 70.40 | 66.45 - 74.78 | 1.1581 times | Thu 30 November 2023 | 70.36 (6.19%) | 66.27 | 62.37 - 70.56 | 1.1754 times | Tue 31 October 2023 | 66.26 (0.06%) | 66.31 | 63.87 - 68.00 | 0.8274 times | Fri 29 September 2023 | 66.22 (-1.34%) | 67.33 | 63.37 - 67.76 | 0.9087 times | Thu 31 August 2023 | 67.12 (-4.69%) | 70.10 | 65.43 - 70.84 | 1.0553 times | Mon 31 July 2023 | 70.42 (5.43%) | 67.06 | 64.05 - 71.65 | 1.0026 times | Fri 30 June 2023 | 66.79 (14.5%) | 58.50 | 58.50 - 67.70 | 1.4993 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.01 |
| 20 day DMA | 73.07 |
| 35 day DMA | 72.2 |
| 50 day DMA | 72.18 |
| 100 day DMA | 73.1 |
| 150 day DMA | 70.95 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 73.42 | 72.97 |
| 12 day EMA | 73.17 | 73.04 | 72.81 |
| 20 day EMA | 72.95 | 72.85 | 72.69 |
| 35 day EMA | 72.79 | 72.72 | 72.62 |
| 50 day EMA | 72.53 | 72.47 | 72.39 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 73.04 | 72.64 |
| 12 day SMA | 73.01 | 72.99 | 72.95 |
| 20 day SMA | 73.07 | 72.98 | 72.86 |
| 35 day SMA | 72.2 | 72.08 | 71.95 |
| 50 day SMA | 72.18 | 72.22 | 72.22 |
| 100 day SMA | 73.1 | 73.07 | 73.03 |
| 150 day SMA | 70.95 | 70.9 | 70.84 |
| 200 day SMA | 70.01 | 69.98 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.