Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 152.56 and 155.37
| Daily Target 1 | 151.85 |
| Daily Target 2 | 153.26 |
| Daily Target 3 | 154.66333333333 |
| Daily Target 4 | 156.07 |
| Daily Target 5 | 157.47 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.66 (0.16%) | 154.80 | 153.26 - 156.07 | 1.1147 times | Wed 23 September 2026 | 154.42 (-1.01%) | 156.01 | 153.30 - 156.63 | 0.8107 times | Tue 22 September 2026 | 156.00 (-2.26%) | 159.00 | 155.37 - 160.71 | 1.0828 times | Mon 21 September 2026 | 159.61 (-0.98%) | 161.07 | 159.25 - 163.13 | 0.8223 times | Fri 18 September 2026 | 161.19 (-0.75%) | 162.54 | 161.05 - 163.35 | 0.8346 times | Thu 17 September 2026 | 162.40 (2.04%) | 159.49 | 159.49 - 163.64 | 1.2251 times | Wed 16 September 2026 | 159.16 (-0.27%) | 160.00 | 157.86 - 160.53 | 1.2635 times | Tue 15 September 2026 | 159.59 (0.84%) | 157.77 | 156.54 - 159.73 | 0.9718 times | Mon 14 September 2026 | 158.26 (-0.67%) | 158.68 | 157.11 - 159.47 | 0.8527 times | Fri 11 September 2026 | 159.33 (1.56%) | 157.21 | 156.82 - 159.38 | 1.0218 times | Thu 10 September 2026 | 156.89 (1.42%) | 154.90 | 153.75 - 156.89 | 0.9827 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 149.03 and 158.9
| Weekly Target 1 | 147.15 |
| Weekly Target 2 | 150.9 |
| Weekly Target 3 | 157.01666666667 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 166.89 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.66 (-4.05%) | 161.07 | 153.26 - 163.13 | 0.9883 times | Fri 18 September 2026 | 161.19 (1.17%) | 158.68 | 156.54 - 163.64 | 1.3282 times | Fri 11 September 2026 | 159.33 (2.62%) | 155.69 | 152.00 - 159.38 | 0.8657 times | Fri 04 September 2026 | 155.26 (3.04%) | 151.31 | 148.92 - 155.89 | 0.9372 times | Fri 28 August 2026 | 150.68 (0.62%) | 150.55 | 147.00 - 152.98 | 1.1657 times | Fri 21 August 2026 | 149.75 (5.52%) | 140.64 | 140.64 - 152.52 | 0.8496 times | Fri 14 August 2026 | 141.92 (0.85%) | 140.76 | 134.00 - 143.14 | 1.1653 times | Fri 07 August 2026 | 140.72 (-0.64%) | 142.00 | 135.50 - 145.31 | 1.3275 times | Fri 31 July 2026 | 141.63 (1.01%) | 139.59 | 137.79 - 143.48 | 1.1127 times | Fri 24 July 2026 | 140.22 (0%) | 137.44 | 137.44 - 140.66 | 0.2597 times | Fri 24 July 2026 | 140.22 (11.4%) | 127.00 | 126.21 - 140.66 | 1.088 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 151.79 and 166.51
| Monthly Target 1 | 141.02 |
| Monthly Target 2 | 147.84 |
| Monthly Target 3 | 155.74 |
| Monthly Target 4 | 162.56 |
| Monthly Target 5 | 170.46 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 154.66 (2.1%) | 151.40 | 148.92 - 163.64 | 1.1065 times | Mon 31 August 2026 | 151.48 (6.95%) | 142.00 | 134.00 - 152.98 | 1.3173 times | Fri 31 July 2026 | 141.63 (15.74%) | 121.73 | 121.49 - 143.48 | 1.2099 times | Tue 30 June 2026 | 122.37 (-2.27%) | 124.57 | 120.00 - 132.76 | 0.9222 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.2612 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.7215 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 0.9246 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 0.9802 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.7815 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.7752 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.8178 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 157.18 |
| 12 day DMA | 158.02 |
| 20 day DMA | 155.83 |
| 35 day DMA | 150.98 |
| 50 day DMA | 146.84 |
| 100 day DMA | 137.77 |
| 150 day DMA | 130.27 |
| 200 day DMA | 122.67 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 157.24 | 158.65 |
| 12 day EMA | 156.68 | 157.05 | 157.53 |
| 20 day EMA | 155.08 | 155.12 | 155.19 |
| 35 day EMA | 150.99 | 150.77 | 150.56 |
| 50 day EMA | 146.42 | 146.08 | 145.74 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.18 | 158.72 | 159.67 |
| 12 day SMA | 158.02 | 157.88 | 157.95 |
| 20 day SMA | 155.83 | 155.49 | 155.4 |
| 35 day SMA | 150.98 | 150.53 | 150.08 |
| 50 day SMA | 146.84 | 146.36 | 145.86 |
| 100 day SMA | 137.77 | 137.5 | 137.19 |
| 150 day SMA | 130.27 | 129.97 | 129.66 |
| 200 day SMA | 122.67 | 122.37 | 122.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.