Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 113.08 and 116.51
| Daily Target 1 | 112.43 |
| Daily Target 2 | 113.73 |
| Daily Target 3 | 115.86333333333 |
| Daily Target 4 | 117.16 |
| Daily Target 5 | 119.29 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.02 (-2.27%) | 118.00 | 114.57 - 118.00 | 0.7239 times | Mon 20 April 2026 | 117.69 (-0.09%) | 117.47 | 116.09 - 118.65 | 0.4826 times | Fri 17 April 2026 | 117.80 (-0.83%) | 118.78 | 117.23 - 118.97 | 1.1674 times | Thu 16 April 2026 | 118.78 (2.18%) | 116.50 | 116.50 - 119.65 | 1.2685 times | Wed 15 April 2026 | 116.25 (-1.82%) | 118.66 | 115.37 - 120.00 | 0.6734 times | Tue 14 April 2026 | 118.41 (1.79%) | 116.28 | 115.77 - 118.90 | 2.1857 times | Mon 13 April 2026 | 116.33 (1.14%) | 115.21 | 115.21 - 117.60 | 0.8882 times | Fri 10 April 2026 | 115.02 (-1.21%) | 116.72 | 114.71 - 116.72 | 0.729 times | Thu 09 April 2026 | 116.43 (-0.68%) | 117.74 | 115.31 - 117.97 | 1.0486 times | Wed 08 April 2026 | 117.23 (1.71%) | 116.63 | 113.46 - 117.41 | 0.8326 times | Tue 07 April 2026 | 115.26 (-1.19%) | 115.41 | 114.19 - 116.83 | 0.8528 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 112.76 and 116.84
| Weekly Target 1 | 112 |
| Weekly Target 2 | 113.51 |
| Weekly Target 3 | 116.08 |
| Weekly Target 4 | 117.59 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.02 (-2.36%) | 117.47 | 114.57 - 118.65 | 0.2612 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.3388 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.8658 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.6253 times | Fri 27 March 2026 | 110.74 (-1.08%) | 111.58 | 110.00 - 116.90 | 0.9139 times | Fri 20 March 2026 | 111.95 (4.6%) | 108.17 | 107.33 - 114.66 | 0.5246 times | Fri 13 March 2026 | 107.03 (-2.63%) | 109.50 | 106.27 - 115.10 | 1.1774 times | Fri 06 March 2026 | 109.92 (-6.81%) | 118.65 | 108.20 - 118.83 | 1.8418 times | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.5688 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.8822 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2612 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 113.85 and 121.18
| Monthly Target 1 | 108.57 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 115.89666666667 |
| Monthly Target 4 | 119.12 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 115.02 (2.11%) | 112.67 | 112.67 - 120.00 | 0.6617 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1605 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2303 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9809 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.973 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0265 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 1.0015 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9662 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0141 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9854 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2894 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 117.11 |
| 12 day DMA | 116.74 |
| 20 day DMA | 115.26 |
| 35 day DMA | 113.99 |
| 50 day DMA | 112.54 |
| 100 day DMA | 105.25 |
| 150 day DMA | 100.36 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.7 | 117.54 | 117.46 |
| 12 day EMA | 116.31 | 116.55 | 116.34 |
| 20 day EMA | 115.42 | 115.46 | 115.22 |
| 35 day EMA | 113.77 | 113.7 | 113.47 |
| 50 day EMA | 112.13 | 112.01 | 111.78 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.11 | 117.79 | 117.51 |
| 12 day SMA | 116.74 | 116.77 | 116.48 |
| 20 day SMA | 115.26 | 115.22 | 114.93 |
| 35 day SMA | 113.99 | 114.08 | 114.05 |
| 50 day SMA | 112.54 | 112.28 | 111.94 |
| 100 day SMA | 105.25 | 105.07 | 104.83 |
| 150 day SMA | 100.36 | 100.22 | 100.07 |
| 200 day SMA | 98.36 | 98.23 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.