Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 127.66 and 130.18
| Daily Target 1 | 127.15 |
| Daily Target 2 | 128.16 |
| Daily Target 3 | 129.67 |
| Daily Target 4 | 130.68 |
| Daily Target 5 | 132.19 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.17 (-0.6%) | 129.78 | 128.66 - 131.18 | 1.1142 times | Thu 04 June 2026 | 129.95 (1.23%) | 127.91 | 127.91 - 130.57 | 1.2141 times | Wed 03 June 2026 | 128.37 (-0.33%) | 128.33 | 127.99 - 130.76 | 0.8686 times | Tue 02 June 2026 | 128.80 (0.17%) | 129.27 | 126.13 - 130.26 | 0.8282 times | Mon 01 June 2026 | 128.58 (2.69%) | 124.57 | 124.03 - 129.93 | 0.6092 times | Fri 29 May 2026 | 125.21 (-0.56%) | 125.56 | 122.57 - 126.83 | 1.7808 times | Thu 28 May 2026 | 125.92 (-1.25%) | 127.51 | 124.51 - 127.71 | 0.6868 times | Wed 27 May 2026 | 127.52 (-1.49%) | 129.31 | 127.52 - 130.94 | 1.1089 times | Tue 26 May 2026 | 129.45 (-1.07%) | 130.19 | 128.55 - 132.45 | 0.7889 times | Fri 22 May 2026 | 130.85 (-1.38%) | 132.13 | 129.99 - 132.88 | 1.0004 times | Thu 21 May 2026 | 132.68 (-0.11%) | 133.15 | 129.95 - 134.78 | 1.1344 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 126.6 and 133.75
| Weekly Target 1 | 120.98 |
| Weekly Target 2 | 125.07 |
| Weekly Target 3 | 128.12666666667 |
| Weekly Target 4 | 132.22 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 1.0621 times | Fri 29 May 2026 | 125.21 (-4.31%) | 130.19 | 122.57 - 132.45 | 1.0005 times | Fri 22 May 2026 | 130.85 (0.51%) | 130.08 | 128.85 - 134.78 | 1.2222 times | Fri 15 May 2026 | 130.18 (-3.31%) | 135.00 | 126.34 - 135.06 | 1.2373 times | Fri 08 May 2026 | 134.63 (2.94%) | 128.31 | 126.72 - 135.21 | 0.8874 times | Wed 06 May 2026 | 130.78 (9.19%) | 119.88 | 119.88 - 131.78 | 1.1301 times | Fri 01 May 2026 | 119.77 (2.04%) | 117.79 | 117.19 - 123.93 | 0.9769 times | Fri 24 April 2026 | 117.38 (-0.36%) | 117.47 | 114.57 - 118.99 | 0.5197 times | Fri 17 April 2026 | 117.80 (2.42%) | 115.21 | 115.21 - 120.00 | 1.1925 times | Fri 10 April 2026 | 115.02 (-0.36%) | 115.43 | 113.46 - 117.97 | 0.7712 times | Thu 02 April 2026 | 115.43 (4.24%) | 111.73 | 108.54 - 116.22 | 0.557 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 126.6 and 133.75
| Monthly Target 1 | 120.98 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 128.12666666667 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 129.17 (3.16%) | 124.57 | 124.03 - 131.18 | 0.2845 times | Fri 29 May 2026 | 125.21 (3.99%) | 120.39 | 117.19 - 135.21 | 1.565 times | Thu 30 April 2026 | 120.41 (6.9%) | 112.67 | 112.67 - 123.93 | 0.8952 times | Tue 31 March 2026 | 112.64 (-4.5%) | 118.65 | 106.27 - 118.83 | 1.1473 times | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.2163 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9697 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9619 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 1.0148 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9901 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9552 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 1.0025 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 128.97 |
| 12 day DMA | 129.11 |
| 20 day DMA | 130.38 |
| 35 day DMA | 126.83 |
| 50 day DMA | 123.4 |
| 100 day DMA | 115.61 |
| 150 day DMA | 108.82 |
| 200 day DMA | 104.26 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 128.79 | 128.21 |
| 12 day EMA | 128.94 | 128.9 | 128.71 |
| 20 day EMA | 128.46 | 128.39 | 128.23 |
| 35 day EMA | 126.05 | 125.87 | 125.63 |
| 50 day EMA | 123.15 | 122.9 | 122.61 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.97 | 128.18 | 127.38 |
| 12 day SMA | 129.11 | 129.16 | 129.34 |
| 20 day SMA | 130.38 | 130.53 | 130.57 |
| 35 day SMA | 126.83 | 126.5 | 126.18 |
| 50 day SMA | 123.4 | 123.06 | 122.73 |
| 100 day SMA | 115.61 | 115.32 | 115.02 |
| 150 day SMA | 108.82 | 108.56 | 108.29 |
| 200 day SMA | 104.26 | 104.08 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.