Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 76.47 and 78.23
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.99 |
| Daily Target 3 | 77.703333333333 |
| Daily Target 4 | 78.75 |
| Daily Target 5 | 79.46 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.03 (-1.63%) | 78.42 | 76.66 - 78.42 | 0.8873 times |
| Fri 28 March 2025 | 79.32 (-1.55%) | 79.21 | 77.82 - 79.61 | 1.3396 times |
| Wed 26 March 2025 | 80.57 (-0.7%) | 80.50 | 80.26 - 81.38 | 0.4391 times |
| Mon 24 March 2025 | 81.14 (-0.17%) | 81.28 | 81.00 - 82.49 | 0.9149 times |
| Fri 21 March 2025 | 81.28 (-2.86%) | 83.10 | 80.95 - 83.34 | 1.3816 times |
| Thu 20 March 2025 | 83.67 (2.05%) | 81.75 | 81.48 - 83.80 | 1.3343 times |
| Wed 19 March 2025 | 81.99 (1.47%) | 81.19 | 80.06 - 82.20 | 0.8952 times |
| Tue 18 March 2025 | 80.80 (0.99%) | 80.55 | 79.58 - 80.95 | 0.6231 times |
| Mon 17 March 2025 | 80.01 (0.52%) | 79.90 | 79.60 - 81.30 | 1.1673 times |
| Fri 14 March 2025 | 79.60 (1.08%) | 78.75 | 77.57 - 79.62 | 1.0175 times |
| Thu 13 March 2025 | 78.75 (-2.62%) | 81.14 | 78.50 - 81.50 | 1.0688 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 76.47 and 78.23
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.99 |
| Weekly Target 3 | 77.703333333333 |
| Weekly Target 4 | 78.75 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.03 (-1.63%) | 78.42 | 76.66 - 78.42 | 0.1645 times |
| Fri 28 March 2025 | 79.32 (-2.41%) | 81.28 | 77.82 - 82.49 | 0.4994 times |
| Fri 21 March 2025 | 81.28 (2.11%) | 79.90 | 79.58 - 83.80 | 1.0015 times |
| Fri 14 March 2025 | 79.60 (-1.36%) | 80.70 | 77.57 - 81.50 | 0.9601 times |
| Fri 07 March 2025 | 80.70 (2.65%) | 79.12 | 75.05 - 81.11 | 1.0928 times |
| Fri 28 February 2025 | 78.62 (-7.2%) | 84.01 | 77.71 - 84.64 | 1.1928 times |
| Fri 21 February 2025 | 84.72 (0.89%) | 83.96 | 83.65 - 86.60 | 1.0927 times |
| Fri 14 February 2025 | 83.97 (4.92%) | 80.25 | 79.19 - 84.19 | 1.8292 times |
| Fri 07 February 2025 | 80.03 (1.01%) | 78.37 | 77.05 - 81.24 | 1.2089 times |
| Fri 31 January 2025 | 79.23 (2.29%) | 77.27 | 76.65 - 80.82 | 0.9581 times |
| Fri 24 January 2025 | 77.46 (0%) | 77.45 | 76.40 - 78.80 | 1.0541 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 72.17 and 80.92
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 74.12 |
| Monthly Target 3 | 78.96 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.6953 times |
| Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 0.9955 times |
| Fri 31 January 2025 | 79.23 (-1.05%) | 80.77 | 76.40 - 83.28 | 1.1071 times |
| Tue 31 December 2024 | 80.07 (1.07%) | 80.84 | 75.52 - 82.83 | 0.8535 times |
| Tue 26 November 2024 | 79.22 (-3.4%) | 82.55 | 78.77 - 89.40 | 1.2001 times |
| Thu 31 October 2024 | 82.01 (-5.45%) | 86.37 | 79.64 - 88.46 | 1.1253 times |
| Mon 30 September 2024 | 86.74 (5.73%) | 81.71 | 74.77 - 87.22 | 0.9835 times |
| Fri 30 August 2024 | 82.04 (-5.15%) | 85.87 | 77.56 - 86.27 | 1.0603 times |
| Wed 31 July 2024 | 86.49 (-6.36%) | 93.87 | 82.40 - 93.87 | 0.9263 times |
| Fri 28 June 2024 | 92.36 (-4.56%) | 97.37 | 89.08 - 98.25 | 1.0532 times |
| Fri 31 May 2024 | 96.77 (26.48%) | 76.35 | 75.90 - 96.92 | 1.2144 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 80.07 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.9 |
| 35 day DMA | 81.05 |
| 50 day DMA | 80.2 |
| 100 day DMA | 80.64 |
| 150 day DMA | 81.33 |
| 200 day DMA | 82.73 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 80.53 | 81.14 |
| 12 day EMA | 80.26 | 80.67 | 80.92 |
| 20 day EMA | 80.38 | 80.63 | 80.77 |
| 35 day EMA | 80.15 | 80.27 | 80.33 |
| 50 day EMA | 80.1 | 80.18 | 80.22 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.07 | 81.2 | 81.73 |
| 12 day SMA | 80.5 | 80.7 | 80.75 |
| 20 day SMA | 79.9 | 79.98 | 80.1 |
| 35 day SMA | 81.05 | 81.1 | 81.13 |
| 50 day SMA | 80.2 | 80.25 | 80.26 |
| 100 day SMA | 80.64 | 80.68 | 80.7 |
| 150 day SMA | 81.33 | 81.36 | 81.39 |
| 200 day SMA | 82.73 | 82.8 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.