Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 93.89 and 94.91
| Daily Target 1 | 93.62 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.643333333333 |
| Daily Target 4 | 95.17 |
| Daily Target 5 | 95.66 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.67 (-0.19%) | 95.00 | 94.12 - 95.14 | 0.3276 times | Tue 23 December 2025 | 94.85 (0.4%) | 94.87 | 94.25 - 95.40 | 0.7458 times | Mon 22 December 2025 | 94.47 (2.47%) | 92.12 | 92.12 - 95.27 | 1.6662 times | Fri 19 December 2025 | 92.19 (-1.64%) | 93.50 | 92.02 - 94.63 | 1.5363 times | Thu 18 December 2025 | 93.73 (-0.12%) | 93.75 | 93.58 - 95.13 | 0.7323 times | Wed 17 December 2025 | 93.84 (-0.76%) | 95.07 | 93.45 - 95.50 | 0.4968 times | Tue 16 December 2025 | 94.56 (-0.17%) | 94.02 | 94.02 - 95.14 | 0.6687 times | Mon 15 December 2025 | 94.72 (0.86%) | 93.60 | 93.50 - 95.00 | 0.7945 times | Fri 12 December 2025 | 93.91 (-0.12%) | 94.42 | 92.78 - 95.05 | 1.6283 times | Thu 11 December 2025 | 94.02 (-1.14%) | 94.08 | 93.69 - 95.10 | 1.4036 times | Wed 10 December 2025 | 95.10 (-0.87%) | 95.93 | 94.51 - 96.20 | 0.6741 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 93.4 and 96.68
| Weekly Target 1 | 90.78 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.063333333333 |
| Weekly Target 4 | 96.01 |
| Weekly Target 5 | 97.34 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.67 (2.69%) | 92.12 | 92.12 - 95.40 | 0.6332 times | Fri 19 December 2025 | 92.19 (-1.83%) | 93.60 | 92.02 - 95.50 | 0.9774 times | Fri 12 December 2025 | 93.91 (-4.24%) | 98.68 | 92.78 - 100.00 | 1.2574 times | Fri 05 December 2025 | 98.07 (0.28%) | 97.80 | 95.05 - 99.56 | 1.1563 times | Fri 28 November 2025 | 97.80 (4.68%) | 93.70 | 93.70 - 98.42 | 1.0625 times | Fri 21 November 2025 | 93.43 (-1.25%) | 94.50 | 92.50 - 97.26 | 1.8966 times | Fri 14 November 2025 | 94.61 (2.87%) | 92.36 | 92.36 - 96.16 | 1.0374 times | Fri 07 November 2025 | 91.97 (1.05%) | 90.32 | 89.07 - 93.19 | 0.8673 times | Fri 31 October 2025 | 91.01 (0%) | 90.25 | 89.50 - 91.43 | 0.2165 times | Fri 31 October 2025 | 91.01 (3.93%) | 88.10 | 87.62 - 91.43 | 0.8954 times | Fri 24 October 2025 | 87.57 (0.89%) | 86.84 | 85.31 - 88.00 | 0.769 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 89.36 and 97.34
| Monthly Target 1 | 87.58 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 95.563333333333 |
| Monthly Target 4 | 99.11 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.67 (-3.2%) | 97.80 | 92.02 - 100.00 | 0.7982 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9646 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9411 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9079 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.953 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.926 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2117 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.9849 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.366 times | Mon 31 March 2025 | 78.03 (-0.75%) | 79.12 | 75.05 - 83.80 | 0.9466 times | Fri 28 February 2025 | 78.62 (-0.77%) | 78.37 | 77.05 - 86.60 | 1.3553 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 93.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.13 |
| 50 day DMA | 93.01 |
| 100 day DMA | 92.54 |
| 150 day DMA | 90.99 |
| 200 day DMA | 88.07 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.35 | 94.19 | 93.86 |
| 12 day EMA | 94.59 | 94.58 | 94.53 |
| 20 day EMA | 94.66 | 94.66 | 94.64 |
| 35 day EMA | 93.65 | 93.59 | 93.52 |
| 50 day EMA | 92.45 | 92.36 | 92.26 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.98 | 93.82 | 93.76 |
| 12 day SMA | 94.33 | 94.56 | 94.83 |
| 20 day SMA | 95.64 | 95.76 | 95.85 |
| 35 day SMA | 95.13 | 94.98 | 94.87 |
| 50 day SMA | 93.01 | 92.8 | 92.59 |
| 100 day SMA | 92.54 | 92.52 | 92.49 |
| 150 day SMA | 90.99 | 90.93 | 90.87 |
| 200 day SMA | 88.07 | 87.99 | 87.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.