Login or Join
HomepageDanaosCorporation DAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danaos Corporation DAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DanaosCorporation
Strong Daily Stock price targets for DanaosCorporation DAC are 117.08 and 119.33
| Daily Target 1 | 115.28 |
| Daily Target 2 | 116.62 |
| Daily Target 3 | 117.53333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 119.78 |
Daily price and volume Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.95 (1.19%) | 116.42 | 116.20 - 118.45 | 0.8079 times | Thu 26 February 2026 | 116.56 (2.04%) | 114.16 | 113.04 - 116.85 | 1.1256 times | Wed 25 February 2026 | 114.23 (2.38%) | 111.93 | 110.28 - 114.23 | 1.1084 times | Tue 24 February 2026 | 111.57 (2.77%) | 108.60 | 108.24 - 111.92 | 1.643 times | Mon 23 February 2026 | 108.56 (-1.29%) | 109.30 | 106.66 - 109.30 | 1.0993 times | Fri 20 February 2026 | 109.98 (2.13%) | 107.50 | 107.50 - 109.98 | 0.9723 times | Thu 19 February 2026 | 107.69 (-0.29%) | 107.31 | 106.99 - 108.71 | 0.4508 times | Wed 18 February 2026 | 108.00 (0.64%) | 107.49 | 107.06 - 108.47 | 1.182 times | Tue 17 February 2026 | 107.31 (-0.68%) | 107.99 | 106.50 - 108.87 | 0.6475 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.9632 times | Fri 13 February 2026 | 108.05 (2.79%) | 105.00 | 105.00 - 108.13 | 0.9632 times |
Weekly price and charts DanaosCorporation
Strong weekly Stock price targets for DanaosCorporation DAC are 112.31 and 124.1
| Weekly Target 1 | 102.56 |
| Weekly Target 2 | 110.26 |
| Weekly Target 3 | 114.35333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 126.14 |
Weekly price and volumes for Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.95 (7.25%) | 109.30 | 106.66 - 118.45 | 1.6662 times | Fri 20 February 2026 | 109.98 (1.79%) | 107.99 | 106.50 - 109.98 | 0.9369 times | Fri 13 February 2026 | 108.05 (0%) | 105.00 | 105.00 - 108.13 | 0.2775 times | Fri 13 February 2026 | 108.05 (5.85%) | 101.97 | 101.00 - 108.13 | 1.387 times | Fri 06 February 2026 | 102.08 (-1.32%) | 102.68 | 99.99 - 104.36 | 1.1455 times | Fri 30 January 2026 | 103.45 (2.72%) | 101.42 | 100.14 - 104.83 | 0.9933 times | Fri 23 January 2026 | 100.71 (1.36%) | 99.41 | 98.41 - 102.23 | 0.8859 times | Fri 16 January 2026 | 99.36 (0.64%) | 98.73 | 98.44 - 102.20 | 1.1066 times | Fri 09 January 2026 | 98.73 (3.65%) | 95.01 | 94.00 - 99.25 | 1.0433 times | Fri 02 January 2026 | 95.25 (0.19%) | 94.62 | 93.34 - 95.75 | 0.5578 times | Mon 29 December 2025 | 95.07 (0.38%) | 94.62 | 93.98 - 95.47 | 0.0767 times |
Monthly price and charts DanaosCorporation
Strong monthly Stock price targets for DanaosCorporation DAC are 108.97 and 127.43
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 105.81 |
| Monthly Target 3 | 112.13 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 130.59 |
Monthly price and volumes Danaos Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 117.95 (14.02%) | 102.68 | 99.99 - 118.45 | 1.17 times | Fri 30 January 2026 | 103.45 (9.84%) | 94.20 | 93.34 - 104.83 | 0.9328 times | Wed 31 December 2025 | 94.18 (-3.7%) | 97.80 | 92.02 - 100.00 | 0.9253 times | Fri 28 November 2025 | 97.80 (7.46%) | 90.32 | 89.07 - 98.42 | 0.9762 times | Fri 31 October 2025 | 91.01 (1.34%) | 89.73 | 83.56 - 91.43 | 0.9524 times | Tue 30 September 2025 | 89.81 (-2.35%) | 91.75 | 89.23 - 96.41 | 0.9188 times | Fri 29 August 2025 | 91.97 (0.17%) | 91.94 | 90.00 - 96.47 | 0.9644 times | Thu 31 July 2025 | 91.81 (6.46%) | 86.24 | 85.37 - 94.00 | 0.9371 times | Mon 30 June 2025 | 86.24 (1.1%) | 85.55 | 82.88 - 89.44 | 1.2262 times | Fri 30 May 2025 | 85.30 (5.15%) | 81.44 | 79.48 - 89.50 | 0.9967 times | Wed 30 April 2025 | 81.12 (3.96%) | 78.41 | 65.40 - 81.53 | 1.3824 times |
Indicator Analysis of DanaosCorporation
Please login to view indicator analysis. or View indicator analysis of DanaosCorporation DAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Danaos Corporation DAC
DMA (daily moving average) of Danaos Corporation DAC
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 110.26 |
| 20 day DMA | 107.36 |
| 35 day DMA | 104.69 |
| 50 day DMA | 101.79 |
| 100 day DMA | 96.89 |
| 150 day DMA | 95.57 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of Danaos Corporation DAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.56 | 112.87 | 111.02 |
| 12 day EMA | 111.05 | 109.8 | 108.57 |
| 20 day EMA | 108.59 | 107.61 | 106.67 |
| 35 day EMA | 105.24 | 104.49 | 103.78 |
| 50 day EMA | 102.41 | 101.78 | 101.18 |
SMA (simple moving average) of Danaos Corporation DAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 112.18 | 110.41 |
| 12 day SMA | 110.26 | 109.28 | 108.32 |
| 20 day SMA | 107.36 | 106.63 | 106.04 |
| 35 day SMA | 104.69 | 104.15 | 103.62 |
| 50 day SMA | 101.79 | 101.32 | 100.89 |
| 100 day SMA | 96.89 | 96.59 | 96.32 |
| 150 day SMA | 95.57 | 95.39 | 95.23 |
| 200 day SMA | 93.46 | 93.31 | 93.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.