Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 66.59 and 68.06
| Daily Target 1 | 66.3 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.766666666667 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.24 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 67.45 (-0.49%) | 68.19 | 67.19 - 68.66 | 0.7701 times | Wed 22 January 2025 | 67.78 (-0.82%) | 69.77 | 67.20 - 69.98 | 1.1019 times | Tue 21 January 2025 | 68.34 (3.83%) | 66.76 | 66.76 - 68.51 | 1.1268 times | Fri 17 January 2025 | 65.82 (0%) | 66.70 | 65.64 - 67.00 | 0.5672 times | Fri 17 January 2025 | 65.82 (-0.54%) | 66.70 | 65.64 - 67.00 | 0.5672 times | Thu 16 January 2025 | 66.18 (1.04%) | 65.44 | 64.84 - 66.43 | 0.6098 times | Wed 15 January 2025 | 65.50 (-1.19%) | 67.13 | 65.11 - 67.28 | 0.8358 times | Tue 14 January 2025 | 66.29 (1.83%) | 66.50 | 65.35 - 66.72 | 0.6632 times | Mon 13 January 2025 | 65.10 (-2.76%) | 66.31 | 63.33 - 66.41 | 1.1743 times | Fri 10 January 2025 | 66.95 (9%) | 64.99 | 64.51 - 68.99 | 2.5835 times | Wed 08 January 2025 | 61.42 (0%) | 60.95 | 59.89 - 61.86 | 0.8599 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.11 and 70.33
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 68.063333333333 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 67.45 (2.48%) | 66.76 | 66.76 - 69.98 | 1.1727 times | Fri 17 January 2025 | 65.82 (0%) | 66.70 | 65.64 - 67.00 | 0.2218 times | Fri 17 January 2025 | 65.82 (-1.69%) | 66.31 | 63.33 - 67.28 | 1.5057 times | Fri 10 January 2025 | 66.95 (9%) | 60.95 | 59.89 - 68.99 | 1.3466 times | Wed 08 January 2025 | 61.42 (4.1%) | 60.30 | 59.61 - 61.86 | 1.0312 times | Fri 03 January 2025 | 59.00 (-3.69%) | 60.17 | 56.73 - 61.18 | 1.0027 times | Fri 27 December 2024 | 61.26 (0.54%) | 60.60 | 59.89 - 62.95 | 0.8153 times | Fri 20 December 2024 | 60.93 (-0.96%) | 61.42 | 58.31 - 61.98 | 1.5729 times | Fri 13 December 2024 | 61.52 (-6.63%) | 64.47 | 60.94 - 64.86 | 1.2392 times | Thu 05 December 2024 | 65.89 (2.73%) | 63.41 | 62.77 - 66.93 | 0.0919 times | Tue 26 November 2024 | 64.14 (0%) | 64.86 | 63.99 - 65.94 | 0.2041 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 62.09 and 75.34
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 64.72 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 67.45 (11.49%) | 60.27 | 56.73 - 69.98 | 0.8804 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.6044 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8532 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.2013 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0446 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 1.0122 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.3036 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7831 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.7923 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.5249 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9808 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 65.67 |
| 20 day DMA | 63.61 |
| 35 day DMA | 62.94 |
| 50 day DMA | 63.13 |
| 100 day DMA | 56.75 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 66.93 | 66.51 |
| 12 day EMA | 65.72 | 65.4 | 64.97 |
| 20 day EMA | 64.65 | 64.36 | 64 |
| 35 day EMA | 63.78 | 63.56 | 63.31 |
| 50 day EMA | 63.16 | 62.99 | 62.79 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 66.79 | 66.33 |
| 12 day SMA | 65.67 | 65.15 | 64.51 |
| 20 day SMA | 63.61 | 63.37 | 63.05 |
| 35 day SMA | 62.94 | 62.85 | 62.74 |
| 50 day SMA | 63.13 | 63.03 | 62.84 |
| 100 day SMA | 56.75 | 56.5 | 56.22 |
| 150 day SMA | 52.27 | 52.15 | 52.03 |
| 200 day SMA | 51.79 | 51.69 | 51.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.