Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 85.13 and 87.05
| Daily Target 1 | 84.75 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 86.67 |
| Daily Target 4 | 87.42 |
| Daily Target 5 | 88.59 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.25 (-0.35%) | 87.47 | 85.92 - 87.84 | 0.7946 times | Thu 12 November 2026 | 86.55 (-5.22%) | 90.68 | 86.41 - 91.04 | 0.9166 times | Wed 11 November 2026 | 91.32 (-0.95%) | 91.82 | 90.97 - 92.10 | 0.9114 times | Tue 10 November 2026 | 92.20 (0.44%) | 92.25 | 90.81 - 92.52 | 0.7077 times | Mon 09 November 2026 | 91.80 (5.28%) | 90.36 | 90.08 - 92.49 | 1.0302 times | Fri 06 November 2026 | 87.20 (2.16%) | 86.00 | 85.70 - 87.86 | 0.9149 times | Thu 05 November 2026 | 85.36 (-4.35%) | 88.78 | 83.97 - 89.92 | 1.1602 times | Wed 04 November 2026 | 89.24 (7.16%) | 85.89 | 85.05 - 89.47 | 1.6635 times | Tue 03 November 2026 | 83.28 (-0.17%) | 83.91 | 82.87 - 84.71 | 0.7664 times | Mon 02 November 2026 | 83.42 (4.08%) | 83.04 | 82.24 - 84.07 | 1.1345 times | Fri 30 October 2026 | 80.15 (-1.8%) | 80.52 | 78.66 - 80.65 | 0.6497 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 82.79 and 89.39
| Weekly Target 1 | 81.63 |
| Weekly Target 2 | 83.94 |
| Weekly Target 3 | 88.23 |
| Weekly Target 4 | 90.54 |
| Weekly Target 5 | 94.83 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.25 (-1.09%) | 90.36 | 85.92 - 92.52 | 0.9216 times | Fri 06 November 2026 | 87.20 (8.8%) | 83.04 | 82.24 - 89.92 | 1.192 times | Fri 30 October 2026 | 80.15 (4.39%) | 77.07 | 77.06 - 82.59 | 0.6759 times | Fri 23 October 2026 | 76.78 (1.87%) | 76.74 | 74.14 - 79.57 | 0.9658 times | Fri 16 October 2026 | 75.37 (-8.28%) | 81.05 | 75.06 - 81.75 | 1.0097 times | Fri 09 October 2026 | 82.17 (-2.28%) | 84.50 | 79.16 - 85.76 | 1.325 times | Fri 02 October 2026 | 84.09 (-0.95%) | 83.35 | 82.00 - 86.17 | 1.0065 times | Fri 25 September 2026 | 84.90 (6.63%) | 80.30 | 79.85 - 85.47 | 0.8576 times | Fri 18 September 2026 | 79.62 (-0.36%) | 79.41 | 76.89 - 80.54 | 1.3973 times | Fri 11 September 2026 | 79.91 (-0.31%) | 79.21 | 77.15 - 80.23 | 0.6487 times | Fri 04 September 2026 | 80.16 (0.11%) | 79.24 | 75.99 - 80.40 | 0.702 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 84.25 and 94.53
| Monthly Target 1 | 76.72 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.25 (7.61%) | 83.04 | 82.24 - 92.52 | 0.4761 times | Fri 30 October 2026 | 80.15 (-3.97%) | 83.44 | 74.14 - 86.17 | 0.9814 times | Wed 30 September 2026 | 83.46 (7%) | 77.51 | 75.99 - 85.47 | 0.9096 times | Mon 31 August 2026 | 78.00 (-10.8%) | 89.20 | 77.77 - 95.01 | 0.583 times | Fri 31 July 2026 | 87.44 (-6.62%) | 93.35 | 80.64 - 95.68 | 0.7975 times | Tue 30 June 2026 | 93.64 (13.5%) | 81.07 | 76.28 - 95.14 | 0.8413 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.9426 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.2294 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.1047 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.1345 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.8185 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 86.53 |
| 20 day DMA | 83.22 |
| 35 day DMA | 82.54 |
| 50 day DMA | 81.92 |
| 100 day DMA | 84.3 |
| 150 day DMA | 81.49 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.92 | 88.76 | 89.87 |
| 12 day EMA | 86.54 | 86.59 | 86.6 |
| 20 day EMA | 84.94 | 84.8 | 84.62 |
| 35 day EMA | 83.42 | 83.25 | 83.06 |
| 50 day EMA | 82.37 | 82.21 | 82.03 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 89.81 | 89.58 |
| 12 day SMA | 86.53 | 86.04 | 85.62 |
| 20 day SMA | 83.22 | 82.67 | 82.25 |
| 35 day SMA | 82.54 | 82.5 | 82.39 |
| 50 day SMA | 81.92 | 81.77 | 81.61 |
| 100 day SMA | 84.3 | 84.36 | 84.4 |
| 150 day SMA | 81.49 | 81.39 | 81.29 |
| 200 day SMA | 77.82 | 77.73 | 77.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.