Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 68.19 and 70.12
| Daily Target 1 | 67.75 |
| Daily Target 2 | 68.63 |
| Daily Target 3 | 69.676666666667 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.61 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.52 (-0.01%) | 70.69 | 68.79 - 70.72 | 0.4948 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.9 times | Fri 26 December 2025 | 70.85 (-0.16%) | 70.83 | 70.41 - 71.21 | 0.4946 times | Wed 24 December 2025 | 70.96 (0.65%) | 70.51 | 70.28 - 71.19 | 0.3116 times | Tue 23 December 2025 | 70.50 (-2.14%) | 71.79 | 70.34 - 71.90 | 1.0345 times | Mon 22 December 2025 | 72.04 (1.38%) | 71.18 | 71.02 - 72.12 | 0.4548 times | Fri 19 December 2025 | 71.06 (1.3%) | 70.24 | 70.02 - 71.25 | 2.7627 times | Thu 18 December 2025 | 70.15 (0.59%) | 70.82 | 70.00 - 70.99 | 1.024 times | Wed 17 December 2025 | 69.74 (-1.97%) | 70.94 | 69.51 - 71.95 | 0.7368 times | Tue 16 December 2025 | 71.14 (-0.18%) | 71.48 | 70.10 - 72.34 | 1.7861 times | Mon 15 December 2025 | 71.27 (2.09%) | 70.76 | 70.14 - 71.64 | 1.367 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 68.19 and 70.12
| Weekly Target 1 | 67.75 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.676666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.52 (-0.01%) | 70.69 | 68.79 - 70.72 | 0.1124 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.2045 times | Fri 26 December 2025 | 70.85 (-0.3%) | 71.18 | 70.28 - 72.12 | 0.5217 times | Fri 19 December 2025 | 71.06 (1.79%) | 70.76 | 69.51 - 72.34 | 1.7445 times | Fri 12 December 2025 | 69.81 (4.02%) | 67.68 | 66.05 - 71.59 | 1.7663 times | Fri 05 December 2025 | 67.11 (4.7%) | 63.39 | 63.00 - 68.16 | 1.2938 times | Fri 28 November 2025 | 64.10 (9.44%) | 58.76 | 58.20 - 64.97 | 0.7678 times | Fri 21 November 2025 | 58.57 (0.27%) | 58.15 | 55.27 - 59.51 | 1.4068 times | Fri 14 November 2025 | 58.41 (-0.82%) | 59.90 | 57.35 - 61.42 | 1.2111 times | Fri 07 November 2025 | 58.89 (2.63%) | 57.55 | 55.03 - 60.17 | 0.971 times | Fri 31 October 2025 | 57.38 (0%) | 57.30 | 56.75 - 57.57 | 0.2984 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 66.26 and 75.6
| Monthly Target 1 | 58.95 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 68.286666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 77.63 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 69.52 (8.46%) | 63.39 | 63.00 - 72.34 | 0.7493 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.5785 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.7969 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 0.8672 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.7509 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.286 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 0.9078 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.1997 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4511 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4127 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7721 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 70.27 |
| 12 day DMA | 70.55 |
| 20 day DMA | 69.44 |
| 35 day DMA | 65.24 |
| 50 day DMA | 63.34 |
| 100 day DMA | 61.21 |
| 150 day DMA | 57.9 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.42 | 70.86 |
| 12 day EMA | 69.87 | 69.93 | 70 |
| 20 day EMA | 68.7 | 68.61 | 68.51 |
| 35 day EMA | 66.5 | 66.32 | 66.13 |
| 50 day EMA | 63.77 | 63.54 | 63.3 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.27 | 70.78 | 71.08 |
| 12 day SMA | 70.55 | 70.63 | 70.67 |
| 20 day SMA | 69.44 | 69.17 | 68.9 |
| 35 day SMA | 65.24 | 64.94 | 64.6 |
| 50 day SMA | 63.34 | 63.14 | 62.96 |
| 100 day SMA | 61.21 | 61.05 | 60.86 |
| 150 day SMA | 57.9 | 57.77 | 57.65 |
| 200 day SMA | 54.45 | 54.33 | 54.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.