Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 67.55 and 69.3
| Daily Target 1 | 66.12 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.87 |
| Daily Target 4 | 68.98 |
| Daily Target 5 | 69.62 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 68.34 (3.83%) | 66.76 | 66.76 - 68.51 | 1.1442 times | Fri 17 January 2025 | 65.82 (0%) | 66.70 | 65.64 - 67.00 | 0.576 times | Fri 17 January 2025 | 65.82 (-0.54%) | 66.70 | 65.64 - 67.00 | 0.576 times | Thu 16 January 2025 | 66.18 (1.04%) | 65.44 | 64.84 - 66.43 | 0.6193 times | Wed 15 January 2025 | 65.50 (-1.19%) | 67.13 | 65.11 - 67.28 | 0.8487 times | Tue 14 January 2025 | 66.29 (1.83%) | 66.50 | 65.35 - 66.72 | 0.6735 times | Mon 13 January 2025 | 65.10 (-2.76%) | 66.31 | 63.33 - 66.41 | 1.1924 times | Fri 10 January 2025 | 66.95 (9%) | 64.99 | 64.51 - 68.99 | 2.6234 times | Wed 08 January 2025 | 61.42 (0%) | 60.95 | 59.89 - 61.86 | 0.8732 times | Wed 08 January 2025 | 61.42 (0.39%) | 60.95 | 59.89 - 61.86 | 0.8732 times | Tue 07 January 2025 | 61.18 (1.9%) | 60.30 | 59.95 - 61.58 | 0.8743 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 67.55 and 69.3
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 67.87 |
| Weekly Target 4 | 68.98 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 68.34 (3.83%) | 66.76 | 66.76 - 68.51 | 0.4754 times | Fri 17 January 2025 | 65.82 (0%) | 66.70 | 65.64 - 67.00 | 0.2393 times | Fri 17 January 2025 | 65.82 (-1.69%) | 66.31 | 63.33 - 67.28 | 1.6247 times | Fri 10 January 2025 | 66.95 (9%) | 60.95 | 59.89 - 68.99 | 1.4529 times | Wed 08 January 2025 | 61.42 (4.1%) | 60.30 | 59.61 - 61.86 | 1.1126 times | Fri 03 January 2025 | 59.00 (-3.69%) | 60.17 | 56.73 - 61.18 | 1.0819 times | Fri 27 December 2024 | 61.26 (0.54%) | 60.60 | 59.89 - 62.95 | 0.8797 times | Fri 20 December 2024 | 60.93 (-0.96%) | 61.42 | 58.31 - 61.98 | 1.6972 times | Fri 13 December 2024 | 61.52 (-6.63%) | 64.47 | 60.94 - 64.86 | 1.337 times | Thu 05 December 2024 | 65.89 (2.73%) | 63.41 | 62.77 - 66.93 | 0.0992 times | Tue 26 November 2024 | 64.14 (0%) | 64.86 | 63.99 - 65.94 | 0.2202 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 62.54 and 74.8
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 64.686666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 68.34 (12.96%) | 60.27 | 56.73 - 68.99 | 0.7802 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.6111 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8626 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.2145 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0561 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 1.0233 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.318 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.7917 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.801 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.5417 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.9916 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 64.51 |
| 20 day DMA | 63.05 |
| 35 day DMA | 62.74 |
| 50 day DMA | 62.84 |
| 100 day DMA | 56.22 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.59 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 65.59 | 65.47 |
| 12 day EMA | 64.97 | 64.36 | 64.09 |
| 20 day EMA | 64 | 63.54 | 63.3 |
| 35 day EMA | 63.2 | 62.9 | 62.73 |
| 50 day EMA | 62.77 | 62.54 | 62.41 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.92 | 65.78 |
| 12 day SMA | 64.51 | 63.73 | 63.16 |
| 20 day SMA | 63.05 | 62.68 | 62.41 |
| 35 day SMA | 62.74 | 62.63 | 62.56 |
| 50 day SMA | 62.84 | 62.61 | 62.46 |
| 100 day SMA | 56.22 | 55.95 | 55.7 |
| 150 day SMA | 52.03 | 51.9 | 51.8 |
| 200 day SMA | 51.59 | 51.48 | 51.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.