DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 50.48 and 51.71

Daily Target 149.51
Daily Target 250.22
Daily Target 350.743333333333
Daily Target 451.45
Daily Target 551.97

Daily price and volume Delta Air

Date Closing Open Range Volume
Fri 16 May 2025 50.92 (1.27%) 50.12 50.04 - 51.27 0.6349 times
Thu 15 May 2025 50.28 (-0.59%) 50.52 49.56 - 50.67 0.6204 times
Wed 14 May 2025 50.58 (-4.55%) 52.52 50.54 - 53.15 1.0626 times
Tue 13 May 2025 52.99 (3.62%) 51.17 51.02 - 53.40 1.0793 times
Mon 12 May 2025 51.14 (5.79%) 52.02 50.36 - 53.56 1.4491 times
Fri 09 May 2025 48.34 (-0.41%) 48.83 47.72 - 49.37 1.0332 times
Thu 08 May 2025 48.54 (7.15%) 46.45 45.88 - 48.76 1.355 times
Wed 07 May 2025 45.30 (1.09%) 45.13 44.78 - 45.79 0.6645 times
Tue 06 May 2025 44.81 (-1.54%) 44.24 44.24 - 45.32 0.6731 times
Mon 05 May 2025 45.51 (2.96%) 43.75 43.75 - 46.07 1.4279 times
Fri 02 May 2025 44.20 (6.51%) 43.00 42.94 - 44.72 1.0666 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 48.24 and 52.24

Weekly Target 147.35
Weekly Target 249.13
Weekly Target 351.346666666667
Weekly Target 453.13
Weekly Target 555.35

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Fri 16 May 2025 50.92 (5.34%) 52.02 49.56 - 53.56 1.713 times
Fri 09 May 2025 48.34 (9.37%) 43.75 43.75 - 49.37 1.8217 times
Fri 02 May 2025 44.20 (6.3%) 41.78 39.94 - 44.72 1.2796 times
Fri 25 April 2025 41.58 (1.79%) 40.16 38.80 - 42.36 0.677 times
Thu 17 April 2025 40.85 (0.64%) 41.72 39.91 - 42.11 0.2194 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0.4092 times
Wed 16 April 2025 40.59 (0%) 41.72 39.91 - 42.11 0 times
Wed 16 April 2025 40.59 (-0.71%) 41.58 39.47 - 42.11 0.6217 times
Fri 11 April 2025 40.88 (9.74%) 35.68 35.13 - 44.99 3.2585 times
Fri 04 April 2025 37.25 (-15.03%) 42.00 34.74 - 44.01 2.2299 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 46.18 and 58.3

Monthly Target 136.52
Monthly Target 243.72
Monthly Target 348.64
Monthly Target 455.84
Monthly Target 560.76

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Fri 16 May 2025 50.92 (22.32%) 42.20 41.44 - 53.56 0.8019 times
Wed 30 April 2025 41.63 (-4.52%) 42.33 34.74 - 44.99 1.4776 times
Mon 31 March 2025 43.60 (-27.48%) 60.11 40.78 - 60.63 1.4385 times
Fri 28 February 2025 60.12 (-10.63%) 65.14 59.05 - 69.45 0.7862 times
Fri 31 January 2025 67.27 (11.19%) 60.27 56.73 - 69.98 0.9985 times
Tue 31 December 2024 60.50 (-5.68%) 63.41 58.31 - 66.93 0.5764 times
Tue 26 November 2024 64.14 (12.09%) 57.49 56.81 - 66.25 0.8137 times
Thu 31 October 2024 57.22 (12.66%) 50.80 46.90 - 59.09 1.1456 times
Mon 30 September 2024 50.79 (19.53%) 42.10 41.48 - 52.45 0.9963 times
Fri 30 August 2024 42.49 (-1.23%) 43.32 37.29 - 43.38 0.9653 times
Wed 31 July 2024 43.02 (-9.32%) 47.81 42.17 - 47.90 1.2432 times

 monthly chart DeltaAir

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 51.18
12 day DMA 47.84
20 day DMA 45.2
35 day DMA 43
50 day DMA 43.98
100 day DMA 53.82
150 day DMA 55.89
200 day DMA 52.9

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.1150.03
12 day EMA48.2847.847.35
20 day EMA46.6946.2545.83
35 day EMA4645.7145.44
50 day EMA45.6545.4445.24

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1850.6750.32
12 day SMA47.8447.0746.39
20 day SMA45.244.6944.2
35 day SMA4342.7642.57
50 day SMA43.9844.0344.12
100 day SMA53.8253.9354.05
150 day SMA55.8955.8855.89
200 day SMA52.952.8652.82
Back to top | Use Dark Theme