Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 70.38 and 73.1
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.75 |
| Daily Target 3 | 71 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.72 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.4918 times | Fri 17 April 2026 | 71.72 (2.62%) | 74.42 | 71.32 - 75.02 | 1.3027 times | Thu 16 April 2026 | 69.89 (-2.92%) | 72.00 | 69.67 - 72.93 | 0.6203 times | Wed 15 April 2026 | 71.99 (0.4%) | 71.56 | 70.87 - 73.40 | 1.258 times | Tue 14 April 2026 | 71.70 (6.94%) | 67.40 | 67.40 - 72.18 | 1.0604 times | Mon 13 April 2026 | 67.05 (-1.16%) | 66.90 | 65.76 - 67.16 | 0.877 times | Fri 10 April 2026 | 67.84 (0.01%) | 67.85 | 67.38 - 68.63 | 0.4164 times | Thu 09 April 2026 | 67.83 (-0.37%) | 67.64 | 66.21 - 69.14 | 0.7841 times | Wed 08 April 2026 | 68.08 (3.73%) | 73.00 | 68.08 - 74.19 | 2.1103 times | Tue 07 April 2026 | 65.63 (-1.74%) | 66.31 | 65.05 - 66.99 | 1.0791 times | Mon 06 April 2026 | 66.79 (0.04%) | 66.60 | 65.94 - 67.82 | 0.4643 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 70.38 and 73.1
| Weekly Target 1 | 68.28 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (-0.7%) | 70.10 | 69.53 - 72.25 | 0.0996 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.0369 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 0.9834 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 0.8784 times | Fri 27 March 2026 | 64.84 (2.21%) | 66.52 | 63.54 - 68.60 | 1.2467 times | Fri 20 March 2026 | 63.44 (7.93%) | 59.37 | 59.14 - 65.72 | 1.0305 times | Fri 13 March 2026 | 58.78 (-0.39%) | 57.27 | 55.28 - 61.55 | 1.7081 times | Fri 06 March 2026 | 59.01 (-10.18%) | 62.93 | 58.47 - 65.90 | 1.5784 times | Fri 27 February 2026 | 65.70 (-5.39%) | 68.60 | 65.36 - 71.56 | 0.7976 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 0.6403 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.1525 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.7 and 78.55
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 70.136666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 71.22 (7.13%) | 66.52 | 64.17 - 75.02 | 0.7098 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 1.7737 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 0.956 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6897 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8792 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6907 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9261 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0077 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8726 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.4944 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0549 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 71.3 |
| 12 day DMA | 68.88 |
| 20 day DMA | 67.76 |
| 35 day DMA | 65.25 |
| 50 day DMA | 66.85 |
| 100 day DMA | 67.8 |
| 150 day DMA | 64.74 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.72 | 70.47 | 69.85 |
| 12 day EMA | 69.25 | 68.89 | 68.38 |
| 20 day EMA | 68.16 | 67.84 | 67.43 |
| 35 day EMA | 67.84 | 67.64 | 67.4 |
| 50 day EMA | 67.48 | 67.33 | 67.15 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.3 | 70.47 | 69.69 |
| 12 day SMA | 68.88 | 68.57 | 68.14 |
| 20 day SMA | 67.76 | 67.37 | 67.04 |
| 35 day SMA | 65.25 | 65.23 | 65.16 |
| 50 day SMA | 66.85 | 66.82 | 66.8 |
| 100 day SMA | 67.8 | 67.67 | 67.52 |
| 150 day SMA | 64.74 | 64.66 | 64.6 |
| 200 day SMA | 62.71 | 62.6 | 62.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.