Login or Join

DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets DeltaAir

Strong Daily Stock price targets for DeltaAir DAL are 36.49 and 37.07

Daily Target 136.05
Daily Target 236.35
Daily Target 336.633333333333
Daily Target 436.93
Daily Target 537.21

Daily price and volume Delta Air

Date Closing Open Range Volume
Wed 29 November 2023 36.64 (1.66%) 36.36 36.34 - 36.92 1.1224 times
Tue 28 November 2023 36.04 (0.56%) 35.91 35.46 - 36.13 0.9414 times
Mon 27 November 2023 35.84 (-0.72%) 35.89 35.67 - 36.00 0.8615 times
Fri 24 November 2023 36.10 (0.42%) 36.16 35.95 - 36.33 0.5295 times
Wed 22 November 2023 35.95 (0.2%) 36.80 35.78 - 37.04 1.492 times
Tue 21 November 2023 35.88 (-1.7%) 36.28 35.70 - 36.35 0.8853 times
Mon 20 November 2023 36.50 (1.22%) 35.95 35.72 - 36.60 0.9387 times
Fri 17 November 2023 36.06 (1.55%) 35.78 35.52 - 36.09 1.0192 times
Thu 16 November 2023 35.51 (-0.7%) 35.69 35.28 - 36.19 0.9349 times
Wed 15 November 2023 35.76 (1.48%) 35.51 35.50 - 36.46 1.2753 times
Tue 14 November 2023 35.24 (3.13%) 35.12 34.87 - 35.50 1.3251 times

 Daily chart DeltaAir

Weekly price and charts DeltaAir

Strong weekly Stock price targets for DeltaAir DAL are 36.05 and 37.51

Weekly Target 134.88
Weekly Target 235.76
Weekly Target 336.34
Weekly Target 437.22
Weekly Target 537.8

Weekly price and volumes for Delta Air

Date Closing Open Range Volume
Wed 29 November 2023 36.64 (1.5%) 35.89 35.46 - 36.92 0.5137 times
Fri 24 November 2023 36.10 (0.11%) 35.95 35.70 - 37.04 0.6753 times
Fri 17 November 2023 36.06 (5.87%) 33.79 33.69 - 36.46 0.951 times
Fri 10 November 2023 34.06 (2.13%) 33.63 32.46 - 34.71 1.0327 times
Fri 03 November 2023 33.35 (8.81%) 30.85 30.76 - 33.53 1.0807 times
Fri 27 October 2023 30.65 (-4.9%) 32.00 30.60 - 32.59 1.1288 times
Fri 20 October 2023 32.23 (-5.48%) 34.11 32.19 - 35.19 1.2057 times
Fri 13 October 2023 34.10 (-6.78%) 35.71 33.95 - 37.07 1.7971 times
Fri 06 October 2023 36.58 (-1.14%) 36.97 35.13 - 37.20 0.7564 times
Fri 29 September 2023 37.00 (-1.78%) 37.40 36.41 - 37.73 0.8587 times
Fri 22 September 2023 37.67 (-5.59%) 39.58 37.52 - 39.87 0.8339 times

 weekly chart DeltaAir

Monthly price and charts DeltaAir

Strong monthly Stock price targets for DeltaAir DAL are 33.74 and 39.95

Monthly Target 128.63
Monthly Target 232.63
Monthly Target 334.836666666667
Monthly Target 438.84
Monthly Target 541.05

Monthly price and volumes Delta Air

Date Closing Open Range Volume
Wed 29 November 2023 36.64 (17.25%) 31.39 30.83 - 37.04 0.8681 times
Tue 31 October 2023 31.25 (-15.54%) 36.97 30.60 - 37.20 1.201 times
Fri 29 September 2023 37.00 (-13.71%) 43.10 36.41 - 43.19 0.8097 times
Thu 31 August 2023 42.88 (-7.31%) 45.74 41.10 - 46.09 0.6961 times
Mon 31 July 2023 46.26 (-2.69%) 47.44 45.39 - 49.81 1.141 times
Fri 30 June 2023 47.54 (30.86%) 36.42 36.00 - 47.73 1.3351 times
Wed 31 May 2023 36.33 (5.89%) 34.43 32.68 - 36.93 1.0106 times
Fri 28 April 2023 34.31 (-1.75%) 34.48 32.44 - 36.19 1.1064 times
Fri 31 March 2023 34.92 (-8.92%) 38.34 31.04 - 40.30 1.1274 times
Tue 28 February 2023 38.34 (-1.94%) 38.84 36.66 - 40.34 0.7045 times
Tue 31 January 2023 39.10 (18.99%) 32.95 32.94 - 39.62 1.2862 times

 monthly chart DeltaAir

Indicator Analysis of DeltaAir

Tomorrow's movement Prediction of Delta Air DAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Delta Air DAL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeltaAir (DAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeltaAir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeltaAir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeltaAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeltaAir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeltaAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.03 and DeltaAir DAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeltaAir DAL stock. Volume based technical analysis of DeltaAir DAL stock is negative.

DeltaAir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Delta Air DAL

DMA (daily moving average) of Delta Air DAL

DMA period DMA value
5 day DMA 36.11
12 day DMA 35.81
20 day DMA 34.71
35 day DMA 33.91
50 day DMA 34.77
100 day DMA 39.28
150 day DMA 39.34
200 day DMA 38.28

EMA (exponential moving average) of Delta Air DAL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1835.9535.9
12 day EMA35.6335.4535.34
20 day EMA35.163534.89
35 day EMA35.2535.1735.12
50 day EMA35.2935.2335.2

SMA (simple moving average) of Delta Air DAL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1135.9636.05
12 day SMA35.8135.5935.38
20 day SMA34.7134.4434.2
35 day SMA33.9133.8933.87
50 day SMA34.7734.8334.88
100 day SMA39.2839.439.53
150 day SMA39.3439.3339.31
200 day SMA38.2838.2938.3
Back to top | Use Dark Theme