Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 50.48 and 51.71
| Daily Target 1 | 49.51 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.743333333333 |
| Daily Target 4 | 51.45 |
| Daily Target 5 | 51.97 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.92 (1.27%) | 50.12 | 50.04 - 51.27 | 0.6349 times | Thu 15 May 2025 | 50.28 (-0.59%) | 50.52 | 49.56 - 50.67 | 0.6204 times | Wed 14 May 2025 | 50.58 (-4.55%) | 52.52 | 50.54 - 53.15 | 1.0626 times | Tue 13 May 2025 | 52.99 (3.62%) | 51.17 | 51.02 - 53.40 | 1.0793 times | Mon 12 May 2025 | 51.14 (5.79%) | 52.02 | 50.36 - 53.56 | 1.4491 times | Fri 09 May 2025 | 48.34 (-0.41%) | 48.83 | 47.72 - 49.37 | 1.0332 times | Thu 08 May 2025 | 48.54 (7.15%) | 46.45 | 45.88 - 48.76 | 1.355 times | Wed 07 May 2025 | 45.30 (1.09%) | 45.13 | 44.78 - 45.79 | 0.6645 times | Tue 06 May 2025 | 44.81 (-1.54%) | 44.24 | 44.24 - 45.32 | 0.6731 times | Mon 05 May 2025 | 45.51 (2.96%) | 43.75 | 43.75 - 46.07 | 1.4279 times | Fri 02 May 2025 | 44.20 (6.51%) | 43.00 | 42.94 - 44.72 | 1.0666 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 48.24 and 52.24
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 51.346666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.92 (5.34%) | 52.02 | 49.56 - 53.56 | 1.713 times | Fri 09 May 2025 | 48.34 (9.37%) | 43.75 | 43.75 - 49.37 | 1.8217 times | Fri 02 May 2025 | 44.20 (6.3%) | 41.78 | 39.94 - 44.72 | 1.2796 times | Fri 25 April 2025 | 41.58 (1.79%) | 40.16 | 38.80 - 42.36 | 0.677 times | Thu 17 April 2025 | 40.85 (0.64%) | 41.72 | 39.91 - 42.11 | 0.2194 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0.4092 times | Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times | Wed 16 April 2025 | 40.59 (-0.71%) | 41.58 | 39.47 - 42.11 | 0.6217 times | Fri 11 April 2025 | 40.88 (9.74%) | 35.68 | 35.13 - 44.99 | 3.2585 times | Fri 04 April 2025 | 37.25 (-15.03%) | 42.00 | 34.74 - 44.01 | 2.2299 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 46.18 and 58.3
| Monthly Target 1 | 36.52 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 50.92 (22.32%) | 42.20 | 41.44 - 53.56 | 0.8019 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4776 times | Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.4385 times | Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7862 times | Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 0.9985 times | Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5764 times | Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8137 times | Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1456 times | Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 0.9963 times | Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9653 times | Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.2432 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 47.84 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43 |
| 50 day DMA | 43.98 |
| 100 day DMA | 53.82 |
| 150 day DMA | 55.89 |
| 200 day DMA | 52.9 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.11 | 50.03 |
| 12 day EMA | 48.28 | 47.8 | 47.35 |
| 20 day EMA | 46.69 | 46.25 | 45.83 |
| 35 day EMA | 46 | 45.71 | 45.44 |
| 50 day EMA | 45.65 | 45.44 | 45.24 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 50.67 | 50.32 |
| 12 day SMA | 47.84 | 47.07 | 46.39 |
| 20 day SMA | 45.2 | 44.69 | 44.2 |
| 35 day SMA | 43 | 42.76 | 42.57 |
| 50 day SMA | 43.98 | 44.03 | 44.12 |
| 100 day SMA | 53.82 | 53.93 | 54.05 |
| 150 day SMA | 55.89 | 55.88 | 55.89 |
| 200 day SMA | 52.9 | 52.86 | 52.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.