Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 49.26 and 51.87
| Daily Target 1 | 48.81 |
| Daily Target 2 | 49.7 |
| Daily Target 3 | 51.423333333333 |
| Daily Target 4 | 52.31 |
| Daily Target 5 | 54.03 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.58 (-4.55%) | 52.52 | 50.54 - 53.15 | 1.0187 times |
| Tue 13 May 2025 | 52.99 (3.62%) | 51.17 | 51.02 - 53.40 | 1.0347 times |
| Mon 12 May 2025 | 51.14 (5.79%) | 52.02 | 50.36 - 53.56 | 1.3892 times |
| Fri 09 May 2025 | 48.34 (-0.41%) | 48.83 | 47.72 - 49.37 | 0.9905 times |
| Thu 08 May 2025 | 48.54 (7.15%) | 46.45 | 45.88 - 48.76 | 1.299 times |
| Wed 07 May 2025 | 45.30 (1.09%) | 45.13 | 44.78 - 45.79 | 0.637 times |
| Tue 06 May 2025 | 44.81 (-1.54%) | 44.24 | 44.24 - 45.32 | 0.6453 times |
| Mon 05 May 2025 | 45.51 (2.96%) | 43.75 | 43.75 - 46.07 | 1.3689 times |
| Fri 02 May 2025 | 44.20 (6.51%) | 43.00 | 42.94 - 44.72 | 1.0225 times |
| Thu 01 May 2025 | 41.50 (-0.31%) | 42.20 | 41.44 - 42.43 | 0.5942 times |
| Wed 30 April 2025 | 41.63 (-1.07%) | 40.81 | 39.94 - 41.84 | 0.7773 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 48.87 and 52.07
| Weekly Target 1 | 48.3 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.5 |
| Weekly Target 4 | 52.64 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.58 (4.63%) | 52.02 | 50.36 - 53.56 | 1.3282 times |
| Fri 09 May 2025 | 48.34 (9.37%) | 43.75 | 43.75 - 49.37 | 1.9062 times |
| Fri 02 May 2025 | 44.20 (6.3%) | 41.78 | 39.94 - 44.72 | 1.339 times |
| Fri 25 April 2025 | 41.58 (1.79%) | 40.16 | 38.80 - 42.36 | 0.7084 times |
| Thu 17 April 2025 | 40.85 (0.64%) | 41.72 | 39.91 - 42.11 | 0.2296 times |
| Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
| Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0.4282 times |
| Wed 16 April 2025 | 40.59 (0%) | 41.72 | 39.91 - 42.11 | 0 times |
| Wed 16 April 2025 | 40.59 (-0.71%) | 41.58 | 39.47 - 42.11 | 0.6505 times |
| Fri 11 April 2025 | 40.88 (9.74%) | 35.68 | 35.13 - 44.99 | 3.4098 times |
| Fri 04 April 2025 | 37.25 (-15.03%) | 42.00 | 34.74 - 44.01 | 2.3335 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 46.01 and 58.13
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 43.49 |
| Monthly Target 3 | 48.526666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 60.65 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 50.58 (21.5%) | 42.20 | 41.44 - 53.56 | 0.722 times |
| Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.4904 times |
| Mon 31 March 2025 | 43.60 (-27.48%) | 60.11 | 40.78 - 60.63 | 1.451 times |
| Fri 28 February 2025 | 60.12 (-10.63%) | 65.14 | 59.05 - 69.45 | 0.7931 times |
| Fri 31 January 2025 | 67.27 (11.19%) | 60.27 | 56.73 - 69.98 | 1.0071 times |
| Tue 31 December 2024 | 60.50 (-5.68%) | 63.41 | 58.31 - 66.93 | 0.5815 times |
| Tue 26 November 2024 | 64.14 (12.09%) | 57.49 | 56.81 - 66.25 | 0.8208 times |
| Thu 31 October 2024 | 57.22 (12.66%) | 50.80 | 46.90 - 59.09 | 1.1556 times |
| Mon 30 September 2024 | 50.79 (19.53%) | 42.10 | 41.48 - 52.45 | 1.0049 times |
| Fri 30 August 2024 | 42.49 (-1.23%) | 43.32 | 37.29 - 43.38 | 0.9737 times |
| Wed 31 July 2024 | 43.02 (-9.32%) | 47.81 | 42.17 - 47.90 | 1.254 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 50.32 |
| 12 day DMA | 46.39 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.57 |
| 50 day DMA | 44.12 |
| 100 day DMA | 54.05 |
| 150 day DMA | 55.89 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.03 | 49.75 | 48.13 |
| 12 day EMA | 47.35 | 46.76 | 45.63 |
| 20 day EMA | 45.84 | 45.34 | 44.53 |
| 35 day EMA | 45.62 | 45.33 | 44.88 |
| 50 day EMA | 45.88 | 45.69 | 45.39 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.32 | 49.26 | 47.63 |
| 12 day SMA | 46.39 | 45.67 | 44.72 |
| 20 day SMA | 44.2 | 43.7 | 43.08 |
| 35 day SMA | 42.57 | 42.38 | 42.24 |
| 50 day SMA | 44.12 | 44.25 | 44.28 |
| 100 day SMA | 54.05 | 54.15 | 54.22 |
| 150 day SMA | 55.89 | 55.89 | 55.86 |
| 200 day SMA | 52.82 | 52.78 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.