Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 78.97 and 80.48
| Daily Target 1 | 77.82 |
| Daily Target 2 | 78.6 |
| Daily Target 3 | 79.326666666667 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.84 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.39 (-0.14%) | 79.15 | 78.54 - 80.05 | 0.5448 times | Thu 04 June 2026 | 79.50 (0.89%) | 78.86 | 78.85 - 80.74 | 0.5855 times | Wed 03 June 2026 | 78.80 (-1.55%) | 80.02 | 78.60 - 80.02 | 0.6416 times | Tue 02 June 2026 | 80.04 (-1.76%) | 81.33 | 79.61 - 81.93 | 0.5403 times | Mon 01 June 2026 | 81.47 (-1.25%) | 81.07 | 79.30 - 81.84 | 1.5055 times | Fri 29 May 2026 | 82.50 (0.01%) | 82.51 | 82.36 - 83.83 | 0.7919 times | Thu 28 May 2026 | 82.49 (0.86%) | 80.90 | 80.34 - 83.00 | 1.577 times | Wed 27 May 2026 | 81.79 (3.01%) | 79.22 | 79.22 - 83.76 | 1.7217 times | Tue 26 May 2026 | 79.40 (4.27%) | 77.68 | 77.24 - 79.59 | 1.2377 times | Fri 22 May 2026 | 76.15 (0.66%) | 75.80 | 75.17 - 77.10 | 0.8539 times | Thu 21 May 2026 | 75.65 (2.05%) | 72.90 | 72.61 - 75.70 | 1.7011 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 77.27 and 80.66
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 77.98 |
| Weekly Target 3 | 79.953333333333 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.604 times | Fri 29 May 2026 | 82.50 (8.34%) | 77.68 | 77.24 - 83.83 | 0.843 times | Fri 22 May 2026 | 76.15 (8.43%) | 71.06 | 67.76 - 77.10 | 0.9361 times | Fri 15 May 2026 | 70.23 (-4.23%) | 73.05 | 69.56 - 73.08 | 0.9721 times | Fri 08 May 2026 | 73.33 (-0.01%) | 74.38 | 72.30 - 74.97 | 0.6192 times | Wed 06 May 2026 | 73.34 (6.32%) | 69.28 | 67.48 - 74.75 | 0.6338 times | Fri 01 May 2026 | 68.98 (0.76%) | 68.48 | 65.82 - 70.75 | 1.0911 times | Fri 24 April 2026 | 68.46 (-4.55%) | 70.10 | 67.46 - 72.25 | 1.1281 times | Fri 17 April 2026 | 71.72 (5.72%) | 66.90 | 65.76 - 75.02 | 1.6283 times | Fri 10 April 2026 | 67.84 (1.62%) | 66.60 | 65.05 - 74.19 | 1.5443 times | Thu 02 April 2026 | 66.76 (2.96%) | 64.39 | 62.95 - 68.32 | 1.3794 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 77.27 and 80.66
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77.98 |
| Monthly Target 3 | 79.953333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 79.39 (-3.77%) | 81.07 | 78.54 - 81.93 | 0.1258 times | Fri 29 May 2026 | 82.50 (21.34%) | 68.30 | 67.48 - 83.83 | 0.8961 times | Thu 30 April 2026 | 67.99 (2.27%) | 66.52 | 64.17 - 75.02 | 1.1686 times | Tue 31 March 2026 | 66.48 (1.19%) | 62.93 | 55.28 - 68.60 | 2.0007 times | Fri 27 February 2026 | 65.70 (-0.29%) | 65.52 | 64.83 - 76.39 | 1.0784 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.778 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.9918 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.7791 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 1.0446 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.1367 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.9843 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 79.28 |
| 20 day DMA | 75.87 |
| 35 day DMA | 73.2 |
| 50 day DMA | 71.59 |
| 100 day DMA | 69.29 |
| 150 day DMA | 67.97 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.66 | 79.79 | 79.94 |
| 12 day EMA | 78.49 | 78.33 | 78.12 |
| 20 day EMA | 76.77 | 76.49 | 76.17 |
| 35 day EMA | 74.29 | 73.99 | 73.67 |
| 50 day EMA | 71.94 | 71.64 | 71.32 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 80.46 | 81.06 |
| 12 day SMA | 79.28 | 78.31 | 77.54 |
| 20 day SMA | 75.87 | 75.56 | 75.25 |
| 35 day SMA | 73.2 | 72.98 | 72.7 |
| 50 day SMA | 71.59 | 71.34 | 71.11 |
| 100 day SMA | 69.29 | 69.19 | 69.1 |
| 150 day SMA | 67.97 | 67.82 | 67.69 |
| 200 day SMA | 65.87 | 65.78 | 65.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.