Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 47.13 and 48.53
| Daily Target 1 | 46.89 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 48.29 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 49.69 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.85 (-0.06%) | 48.00 | 47.81 - 49.21 | 0.8363 times | Wed 17 April 2024 | 47.88 (2.86%) | 47.72 | 47.15 - 48.19 | 0.9446 times | Tue 16 April 2024 | 46.55 (-0.21%) | 46.60 | 45.64 - 46.77 | 0.7979 times | Mon 15 April 2024 | 46.65 (-0.45%) | 47.27 | 46.29 - 47.82 | 0.8272 times | Fri 12 April 2024 | 46.86 (-1.62%) | 46.79 | 46.09 - 46.95 | 1.1336 times | Thu 11 April 2024 | 47.63 (3.01%) | 46.74 | 46.58 - 47.88 | 0.9604 times | Wed 10 April 2024 | 46.24 (-2.28%) | 47.85 | 45.72 - 49.24 | 2.3852 times | Tue 09 April 2024 | 47.32 (0.66%) | 47.15 | 46.43 - 47.49 | 0.9129 times | Mon 08 April 2024 | 47.01 (2.06%) | 46.32 | 46.30 - 47.39 | 0.6809 times | Fri 05 April 2024 | 46.06 (0.39%) | 45.99 | 45.45 - 46.46 | 0.5209 times | Thu 04 April 2024 | 45.88 (-1.48%) | 47.22 | 45.66 - 48.07 | 0.7253 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 46.75 and 50.32
| Weekly Target 1 | 44 |
| Weekly Target 2 | 45.92 |
| Weekly Target 3 | 47.566666666667 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.85 (2.11%) | 47.27 | 45.64 - 49.21 | 1.0446 times | Fri 12 April 2024 | 46.86 (1.74%) | 46.32 | 45.72 - 49.24 | 1.8626 times | Fri 05 April 2024 | 46.06 (-3.78%) | 48.50 | 45.45 - 49.20 | 1.1142 times | Thu 28 March 2024 | 47.87 (5%) | 45.48 | 44.57 - 48.06 | 0.8392 times | Fri 22 March 2024 | 45.59 (5.73%) | 43.33 | 42.62 - 46.15 | 0.8338 times | Fri 15 March 2024 | 43.12 (2.08%) | 42.06 | 41.61 - 44.47 | 1.1144 times | Fri 08 March 2024 | 42.24 (0.19%) | 41.89 | 41.17 - 43.27 | 0.8269 times | Fri 01 March 2024 | 42.16 (1.05%) | 41.76 | 41.50 - 42.70 | 0.7933 times | Fri 23 February 2024 | 41.72 (3.99%) | 39.97 | 39.84 - 42.39 | 0.7451 times | Fri 16 February 2024 | 40.12 (-0.96%) | 40.32 | 39.36 - 41.42 | 0.8259 times | Fri 09 February 2024 | 40.51 (1.33%) | 39.44 | 38.96 - 40.87 | 0.7836 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 44.76 and 48.55
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 45.79 |
| Monthly Target 3 | 47.513333333333 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 47.85 (-0.04%) | 48.50 | 45.45 - 49.24 | 0.9394 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.8704 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.7943 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.6011 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.926 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9417 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.2257 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8264 times | Thu 31 August 2023 | 42.88 (-7.31%) | 45.74 | 41.10 - 46.09 | 0.7105 times | Mon 31 July 2023 | 46.26 (-2.69%) | 47.44 | 45.39 - 49.81 | 1.1645 times | Fri 30 June 2023 | 47.54 (30.86%) | 36.42 | 36.00 - 47.73 | 1.3625 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 46.88 |
| 20 day DMA | 46.79 |
| 35 day DMA | 45.1 |
| 50 day DMA | 43.87 |
| 100 day DMA | 41.76 |
| 150 day DMA | 39.47 |
| 200 day DMA | 40.65 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.36 | 47.12 | 46.74 |
| 12 day EMA | 46.95 | 46.79 | 46.59 |
| 20 day EMA | 46.39 | 46.24 | 46.07 |
| 35 day EMA | 45.22 | 45.07 | 44.9 |
| 50 day EMA | 43.85 | 43.69 | 43.52 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.11 | 46.79 |
| 12 day SMA | 46.88 | 46.8 | 46.82 |
| 20 day SMA | 46.79 | 46.66 | 46.46 |
| 35 day SMA | 45.1 | 44.94 | 44.77 |
| 50 day SMA | 43.87 | 43.71 | 43.54 |
| 100 day SMA | 41.76 | 41.64 | 41.53 |
| 150 day SMA | 39.47 | 39.42 | 39.36 |
| 200 day SMA | 40.65 | 40.65 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.