Login or Join
HomepageDeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 69.75 and 72.31
| Daily Target 1 | 67.79 |
| Daily Target 2 | 69.14 |
| Daily Target 3 | 70.35 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.91 |
Daily price and volume Delta Air
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.49 (1.6%) | 69.29 | 69.00 - 71.56 | 0.5739 times | Wed 25 February 2026 | 69.38 (0.22%) | 70.00 | 68.61 - 70.10 | 0.681 times | Tue 24 February 2026 | 69.23 (3.51%) | 67.00 | 66.81 - 70.06 | 1.2549 times | Mon 23 February 2026 | 66.88 (-3.69%) | 68.60 | 66.30 - 69.72 | 1.1335 times | Fri 20 February 2026 | 69.44 (2.97%) | 67.31 | 66.85 - 69.92 | 1.0654 times | Thu 19 February 2026 | 67.44 (-5.16%) | 69.95 | 67.24 - 69.99 | 1.1994 times | Wed 18 February 2026 | 71.11 (0.37%) | 69.18 | 68.00 - 71.72 | 1.0762 times | Tue 17 February 2026 | 70.85 (2.68%) | 69.50 | 69.45 - 71.40 | 0.9641 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 1.0255 times | Fri 13 February 2026 | 69.00 (-0.72%) | 69.79 | 68.34 - 70.54 | 1.026 times | Thu 12 February 2026 | 69.50 (-2.69%) | 72.00 | 67.73 - 72.61 | 1.3875 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 68.4 and 73.66
| Weekly Target 1 | 64.19 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.45 |
| Weekly Target 4 | 72.6 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Delta Air
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.49 (1.51%) | 68.60 | 66.30 - 71.56 | 0.9839 times | Fri 20 February 2026 | 69.44 (0.64%) | 69.50 | 66.85 - 71.72 | 1.1626 times | Fri 13 February 2026 | 69.00 (0%) | 69.79 | 68.34 - 70.54 | 0.277 times | Fri 13 February 2026 | 69.00 (-8.37%) | 75.20 | 67.73 - 76.39 | 1.5442 times | Fri 06 February 2026 | 75.30 (14.28%) | 65.52 | 64.83 - 75.66 | 1.5528 times | Fri 30 January 2026 | 65.89 (-3%) | 67.60 | 64.47 - 68.30 | 1.0893 times | Fri 23 January 2026 | 67.93 (-3.6%) | 69.65 | 66.85 - 71.33 | 0.6941 times | Fri 16 January 2026 | 70.47 (-2.53%) | 70.80 | 66.60 - 71.80 | 1.2939 times | Fri 09 January 2026 | 72.30 (4.69%) | 69.42 | 69.33 - 73.16 | 1.0485 times | Fri 02 January 2026 | 69.06 (-0.68%) | 70.69 | 68.50 - 70.72 | 0.3538 times | Mon 29 December 2025 | 69.53 (-1.86%) | 70.11 | 68.79 - 70.57 | 0.1975 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 67.66 and 79.22
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 70.57 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Delta Air
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 70.49 (6.98%) | 65.52 | 64.83 - 76.39 | 0.8915 times | Fri 30 January 2026 | 65.89 (-5.07%) | 69.85 | 64.47 - 73.16 | 0.6973 times | Wed 31 December 2025 | 69.41 (8.28%) | 63.39 | 63.00 - 72.34 | 0.8889 times | Fri 28 November 2025 | 64.10 (11.71%) | 57.55 | 55.03 - 64.97 | 0.6983 times | Fri 31 October 2025 | 57.38 (1.11%) | 57.57 | 55.80 - 62.91 | 0.9363 times | Tue 30 September 2025 | 56.75 (-8.14%) | 60.54 | 55.72 - 63.91 | 1.0188 times | Fri 29 August 2025 | 61.78 (16.11%) | 51.93 | 50.44 - 62.53 | 0.8822 times | Thu 31 July 2025 | 53.21 (8.19%) | 49.10 | 48.24 - 58.30 | 1.5108 times | Mon 30 June 2025 | 49.18 (1.63%) | 48.09 | 45.28 - 52.08 | 1.0665 times | Fri 30 May 2025 | 48.39 (16.24%) | 42.20 | 41.44 - 53.56 | 1.4094 times | Wed 30 April 2025 | 41.63 (-4.52%) | 42.33 | 34.74 - 44.99 | 1.7047 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
| DMA period | DMA value |
| 5 day DMA | 69.08 |
| 12 day DMA | 69.48 |
| 20 day DMA | 70.23 |
| 35 day DMA | 69.66 |
| 50 day DMA | 69.96 |
| 100 day DMA | 65.47 |
| 150 day DMA | 63.04 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Delta Air DAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.02 | 68.84 |
| 12 day EMA | 69.62 | 69.46 | 69.48 |
| 20 day EMA | 69.72 | 69.64 | 69.67 |
| 35 day EMA | 69.96 | 69.93 | 69.96 |
| 50 day EMA | 69.87 | 69.84 | 69.86 |
SMA (simple moving average) of Delta Air DAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.08 | 68.47 | 68.82 |
| 12 day SMA | 69.48 | 69.81 | 70.28 |
| 20 day SMA | 70.23 | 70.03 | 69.85 |
| 35 day SMA | 69.66 | 69.69 | 69.77 |
| 50 day SMA | 69.96 | 69.97 | 69.98 |
| 100 day SMA | 65.47 | 65.33 | 65.21 |
| 150 day SMA | 63.04 | 62.94 | 62.85 |
| 200 day SMA | 59.89 | 59.76 | 59.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.