DeltaAir DAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Air DAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets DeltaAir
Strong Daily Stock price targets for DeltaAir DAL are 43.75 and 44.67
Daily Target 1 | 43 |
Daily Target 2 | 43.57 |
Daily Target 3 | 43.923333333333 |
Daily Target 4 | 44.49 |
Daily Target 5 | 44.84 |
Daily price and volume Delta Air
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (1.52%) | 43.97 | 43.36 - 44.28 | 0.835 times | Thu 25 July 2024 | 43.47 (1.23%) | 42.74 | 42.51 - 43.99 | 0.8826 times | Wed 24 July 2024 | 42.94 (-1.54%) | 43.48 | 42.81 - 43.90 | 0.6817 times | Tue 23 July 2024 | 43.61 (-0.5%) | 43.84 | 43.24 - 44.04 | 1.0313 times | Mon 22 July 2024 | 43.83 (-3.54%) | 44.65 | 43.55 - 44.92 | 1.3761 times | Fri 19 July 2024 | 45.44 (1.16%) | 44.74 | 44.05 - 45.86 | 0.8415 times | Thu 18 July 2024 | 44.92 (-1.84%) | 45.75 | 44.58 - 46.80 | 0.996 times | Wed 17 July 2024 | 45.76 (-0.56%) | 45.33 | 45.33 - 46.03 | 0.6665 times | Tue 16 July 2024 | 46.02 (7.02%) | 43.24 | 43.16 - 46.05 | 1.4891 times | Mon 15 July 2024 | 43.00 (-1.42%) | 43.61 | 42.72 - 43.62 | 1.2003 times | Fri 12 July 2024 | 43.62 (-3.05%) | 44.46 | 43.55 - 44.88 | 1.6004 times |
Weekly price and charts DeltaAir
Strong weekly Stock price targets for DeltaAir DAL are 42.12 and 44.53
Weekly Target 1 | 41.44 |
Weekly Target 2 | 42.79 |
Weekly Target 3 | 43.853333333333 |
Weekly Target 4 | 45.2 |
Weekly Target 5 | 46.26 |
Weekly price and volumes for Delta Air
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (-2.88%) | 44.65 | 42.51 - 44.92 | 1.4045 times | Fri 19 July 2024 | 45.44 (4.17%) | 43.61 | 42.72 - 46.80 | 1.5175 times | Fri 12 July 2024 | 43.62 (-5.22%) | 46.82 | 42.17 - 47.61 | 2.2035 times | Fri 05 July 2024 | 46.02 (-2.89%) | 47.15 | 45.96 - 47.47 | 0.3678 times | Wed 03 July 2024 | 47.39 (-0.11%) | 47.81 | 46.52 - 47.90 | 0.5307 times | Fri 28 June 2024 | 47.44 (-3.93%) | 49.42 | 47.03 - 50.37 | 1.2311 times | Fri 21 June 2024 | 49.38 (-0.4%) | 49.58 | 48.72 - 49.92 | 0.5519 times | Tue 18 June 2024 | 49.58 (1.77%) | 48.61 | 48.50 - 49.92 | 0.2886 times | Fri 14 June 2024 | 48.72 (-3.41%) | 50.30 | 47.42 - 51.19 | 0.9858 times | Fri 07 June 2024 | 50.44 (-1.14%) | 51.45 | 49.30 - 51.70 | 0.9187 times | Fri 31 May 2024 | 51.02 (-1.58%) | 51.71 | 48.28 - 51.76 | 0.8266 times |
Monthly price and charts DeltaAir
Strong monthly Stock price targets for DeltaAir DAL are 40.29 and 46.02
Monthly Target 1 | 39 |
Monthly Target 2 | 41.57 |
Monthly Target 3 | 44.733333333333 |
Monthly Target 4 | 47.3 |
Monthly Target 5 | 50.46 |
Monthly price and volumes Delta Air
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 44.13 (-6.98%) | 47.81 | 42.17 - 47.90 | 1.036 times | Fri 28 June 2024 | 47.44 (-7.02%) | 51.45 | 47.03 - 51.70 | 0.6838 times | Fri 31 May 2024 | 51.02 (1.9%) | 50.04 | 48.28 - 53.86 | 0.6918 times | Tue 30 April 2024 | 50.07 (4.6%) | 48.50 | 45.45 - 50.74 | 1.3315 times | Thu 28 March 2024 | 47.87 (13.25%) | 42.20 | 41.17 - 48.06 | 0.8564 times | Thu 29 February 2024 | 42.27 (8%) | 39.41 | 38.61 - 42.70 | 0.7815 times | Wed 31 January 2024 | 39.14 (-2.71%) | 39.97 | 36.34 - 42.52 | 1.5754 times | Fri 29 December 2023 | 40.23 (8.94%) | 36.98 | 36.97 - 42.70 | 0.9112 times | Thu 30 November 2023 | 36.93 (18.18%) | 31.39 | 30.83 - 37.23 | 0.9265 times | Tue 31 October 2023 | 31.25 (-15.54%) | 36.97 | 30.60 - 37.20 | 1.206 times | Fri 29 September 2023 | 37.00 (-13.71%) | 43.10 | 36.41 - 43.19 | 0.8131 times |
Indicator Analysis of DeltaAir
Please login to view indicator analysis. or View indicator analysis of DeltaAir DAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Air DAL
DMA (daily moving average) of Delta Air DAL
DMA period | DMA value |
5 day DMA | 43.6 |
12 day DMA | 44.31 |
20 day DMA | 45.31 |
35 day DMA | 47.02 |
50 day DMA | 48.24 |
100 day DMA | 48.02 |
150 day DMA | 45.42 |
200 day DMA | 43.09 |
EMA (exponential moving average) of Delta Air DAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.88 | 43.76 | 43.91 |
12 day EMA | 44.53 | 44.6 | 44.81 |
20 day EMA | 45.34 | 45.47 | 45.68 |
35 day EMA | 46.73 | 46.88 | 47.08 |
50 day EMA | 48.16 | 48.32 | 48.52 |
SMA (simple moving average) of Delta Air DAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.6 | 43.86 | 44.15 |
12 day SMA | 44.31 | 44.54 | 44.82 |
20 day SMA | 45.31 | 45.48 | 45.74 |
35 day SMA | 47.02 | 47.2 | 47.4 |
50 day SMA | 48.24 | 48.41 | 48.6 |
100 day SMA | 48.02 | 48 | 47.98 |
150 day SMA | 45.42 | 45.4 | 45.38 |
200 day SMA | 43.09 | 43.04 | 43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.