Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 26.86 and 27.92
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.71 |
| Daily Target 5 | 28.13 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.30 (2.29%) | 26.49 | 26.42 - 27.48 | 1.3123 times | Fri 09 January 2026 | 26.69 (0.04%) | 26.66 | 26.07 - 26.85 | 1.2213 times | Thu 08 January 2026 | 26.68 (3.41%) | 25.63 | 25.62 - 26.88 | 1.6192 times | Wed 07 January 2026 | 25.80 (-0.31%) | 25.94 | 25.42 - 26.00 | 0.8066 times | Tue 06 January 2026 | 25.88 (3.4%) | 24.82 | 24.76 - 25.95 | 0.9232 times | Mon 05 January 2026 | 25.03 (0.32%) | 24.90 | 24.78 - 25.35 | 1.0591 times | Fri 02 January 2026 | 24.95 (5.01%) | 24.00 | 23.98 - 25.03 | 1.0561 times | Wed 31 December 2025 | 23.76 (-0.92%) | 24.08 | 23.76 - 24.08 | 0.6802 times | Mon 29 December 2025 | 23.98 (0%) | 23.64 | 23.64 - 24.00 | 0.661 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.661 times | Fri 26 December 2025 | 23.89 (1.1%) | 23.61 | 23.54 - 23.99 | 0.6275 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 26.86 and 27.92
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.13 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.30 (2.29%) | 26.49 | 26.42 - 27.48 | 0.2904 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.2457 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5305 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1463 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5339 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.4764 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.4809 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.201 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.7671 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.3279 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.1297 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 25.64 and 29.14
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 28.53 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 27.30 (14.9%) | 24.00 | 23.98 - 27.48 | 0.3177 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1014 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7805 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.343 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8446 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2033 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3719 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0505 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9142 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0728 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7751 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 25.13 |
| 20 day DMA | 24.36 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.59 |
| 100 day DMA | 21.25 |
| 150 day DMA | 19.91 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.04 | 25.71 |
| 12 day EMA | 25.42 | 25.08 | 24.79 |
| 20 day EMA | 24.65 | 24.37 | 24.13 |
| 35 day EMA | 23.67 | 23.46 | 23.27 |
| 50 day EMA | 22.77 | 22.59 | 22.42 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 26.02 | 25.67 |
| 12 day SMA | 25.13 | 24.81 | 24.57 |
| 20 day SMA | 24.36 | 24.15 | 23.95 |
| 35 day SMA | 23.31 | 23.1 | 22.91 |
| 50 day SMA | 22.59 | 22.47 | 22.34 |
| 100 day SMA | 21.25 | 21.16 | 21.09 |
| 150 day SMA | 19.91 | 19.84 | 19.77 |
| 200 day SMA | 18.42 | 18.35 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.