Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 10.09 and 11.62
| Daily Target 1 | 9.69 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.75 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.26 (-9.49%) | 11.86 | 10.44 - 11.97 | 1.7213 times |
| Thu 03 April 2025 | 12.44 (-9.06%) | 12.83 | 12.20 - 13.09 | 1.3129 times |
| Wed 02 April 2025 | 13.68 (3.48%) | 12.95 | 12.95 - 13.78 | 0.5694 times |
| Tue 01 April 2025 | 13.22 (-0.83%) | 13.24 | 12.84 - 13.30 | 0.8203 times |
| Mon 31 March 2025 | 13.33 (1.29%) | 12.85 | 12.74 - 13.47 | 0.8142 times |
| Fri 28 March 2025 | 13.16 (-10.23%) | 13.68 | 13.15 - 13.82 | 0.7811 times |
| Wed 26 March 2025 | 14.66 (-0.48%) | 14.62 | 14.22 - 14.72 | 0.8283 times |
| Mon 24 March 2025 | 14.73 (4.17%) | 14.42 | 14.39 - 14.82 | 0.7326 times |
| Fri 21 March 2025 | 14.14 (-2.28%) | 14.13 | 13.97 - 14.31 | 1.7943 times |
| Thu 20 March 2025 | 14.47 (1.47%) | 13.94 | 13.94 - 14.61 | 0.6256 times |
| Wed 19 March 2025 | 14.26 (0.85%) | 14.09 | 13.86 - 14.32 | 0.8059 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 9.18 and 12.52
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 11.826666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.26 (-14.44%) | 12.85 | 10.44 - 13.78 | 1.1062 times |
| Fri 28 March 2025 | 13.16 (-6.93%) | 14.42 | 13.15 - 14.82 | 0.4946 times |
| Fri 21 March 2025 | 14.14 (-1.6%) | 14.30 | 13.86 - 14.68 | 1.0155 times |
| Fri 14 March 2025 | 14.37 (2.72%) | 13.52 | 13.20 - 14.38 | 1.2025 times |
| Fri 07 March 2025 | 13.99 (-5.92%) | 15.12 | 13.44 - 15.31 | 1.1079 times |
| Fri 28 February 2025 | 14.87 (-5.35%) | 15.90 | 14.73 - 15.94 | 0.9003 times |
| Fri 21 February 2025 | 15.71 (-3.91%) | 16.61 | 15.59 - 16.90 | 1.013 times |
| Fri 14 February 2025 | 16.35 (2.51%) | 16.10 | 15.79 - 16.64 | 0.7543 times |
| Fri 07 February 2025 | 15.95 (0.06%) | 15.39 | 15.27 - 16.20 | 1.0093 times |
| Fri 31 January 2025 | 15.94 (4.87%) | 15.46 | 14.94 - 16.87 | 1.3964 times |
| Fri 24 January 2025 | 15.20 (17.65%) | 13.04 | 12.89 - 16.11 | 1.4544 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 9.18 and 12.52
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.826666666667 |
| Monthly Target 4 | 13.21 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.26 (-15.53%) | 13.24 | 10.44 - 13.78 | 0.2234 times |
| Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.9546 times |
| Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.8792 times |
| Fri 31 January 2025 | 15.94 (37.89%) | 11.51 | 11.02 - 16.87 | 1.2427 times |
| Tue 31 December 2024 | 11.56 (21.05%) | 11.63 | 11.21 - 13.32 | 0.9206 times |
| Tue 26 November 2024 | 9.55 (24.51%) | 7.67 | 7.58 - 9.75 | 1.4402 times |
| Thu 31 October 2024 | 7.67 (-27.37%) | 10.55 | 7.63 - 11.57 | 1.9237 times |
| Mon 30 September 2024 | 10.56 (-6.47%) | 11.11 | 9.16 - 11.23 | 0.9036 times |
| Fri 30 August 2024 | 11.29 (-11.17%) | 12.86 | 10.09 - 12.93 | 0.7207 times |
| Wed 31 July 2024 | 12.71 (4.87%) | 12.16 | 11.13 - 13.37 | 0.7914 times |
| Fri 28 June 2024 | 12.12 (-13.8%) | 14.16 | 12.00 - 14.17 | 0.7227 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 12.79 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.79 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.85 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 13.23 | 13.63 |
| 12 day EMA | 13.31 | 13.68 | 13.91 |
| 20 day EMA | 13.69 | 13.95 | 14.11 |
| 35 day EMA | 14.12 | 14.29 | 14.4 |
| 50 day EMA | 14.48 | 14.61 | 14.7 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.79 | 13.17 | 13.61 |
| 12 day SMA | 13.62 | 13.89 | 14.05 |
| 20 day SMA | 13.79 | 13.95 | 14.01 |
| 35 day SMA | 14.51 | 14.66 | 14.76 |
| 50 day SMA | 14.85 | 14.9 | 14.91 |
| 100 day SMA | 12.85 | 12.81 | 12.77 |
| 150 day SMA | 12 | 11.99 | 11.98 |
| 200 day SMA | 11.89 | 11.9 | 11.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.