DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.64 and 27.47

Daily Target 126.47
Daily Target 226.8
Daily Target 327.296666666667
Daily Target 427.63
Daily Target 528.13

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 27.14 (-0.77%) 27.79 26.96 - 27.79 0.9715 times
Thu 24 September 2026 27.35 (-7.91%) 29.56 27.10 - 29.76 1.2853 times
Wed 23 September 2026 29.70 (-1.69%) 29.93 29.26 - 30.26 0.7812 times
Tue 22 September 2026 30.21 (0.73%) 30.31 29.93 - 30.62 0.7196 times
Mon 21 September 2026 29.99 (0.6%) 30.19 29.78 - 30.43 0.6609 times
Fri 18 September 2026 29.81 (-2.26%) 30.17 29.60 - 30.65 2.4921 times
Thu 17 September 2026 30.50 (1.8%) 30.89 30.48 - 31.26 0.7396 times
Wed 16 September 2026 29.96 (-0.63%) 30.54 29.39 - 30.57 0.7496 times
Tue 15 September 2026 30.15 (-0.5%) 30.29 30.01 - 30.63 0.86 times
Mon 14 September 2026 30.30 (-2.51%) 30.55 30.03 - 30.59 0.7402 times
Fri 11 September 2026 31.08 (1.34%) 31.25 30.92 - 31.27 0.6682 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 25.22 and 28.88

Weekly Target 124.58
Weekly Target 225.86
Weekly Target 328.24
Weekly Target 429.52
Weekly Target 531.9

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 1.1123 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.405 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.6836 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 1.102 times
Fri 28 August 2026 30.35 (-4.32%) 31.53 29.65 - 31.53 0.9785 times
Fri 21 August 2026 31.72 (4.51%) 30.18 30.12 - 31.93 1.0746 times
Fri 14 August 2026 30.35 (6.72%) 28.73 28.18 - 31.20 1.343 times
Fri 07 August 2026 28.44 (5.61%) 26.71 26.71 - 30.44 1.2242 times
Fri 31 July 2026 26.93 (-0.52%) 27.38 26.08 - 27.75 0.9138 times
Fri 24 July 2026 27.07 (0%) 27.89 26.94 - 27.95 0.1629 times
Fri 24 July 2026 27.07 (1.92%) 26.85 25.95 - 28.12 0.8786 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 24.38 and 29.72

Monthly Target 123.46
Monthly Target 225.3
Monthly Target 328.8
Monthly Target 430.64
Monthly Target 534.14

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 25 September 2026 27.14 (-9.47%) 29.92 26.96 - 32.30 0.8712 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.0237 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9235 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.4153 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.6569 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6272 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.8693 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0045 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.2224 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.3861 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.9823 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.74
20 day DMA 30.13
35 day DMA 30.21
50 day DMA 29.34
100 day DMA 30.32
150 day DMA 31.76
200 day DMA 30.86

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4629.1230.01
12 day EMA29.3729.7730.21
20 day EMA29.6829.9530.22
35 day EMA29.4729.6129.74
50 day EMA29.129.1829.25

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8829.4130.04
12 day SMA29.7430.0130.34
20 day SMA30.1330.2730.41
35 day SMA30.2130.2230.24
50 day SMA29.3429.3229.31
100 day SMA30.3230.4130.48
150 day SMA31.7631.8131.86
200 day SMA30.8630.8430.81
Back to top | Use Dark Theme