Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 25.32 and 25.9
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.32 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (-0.31%) | 25.94 | 25.42 - 26.00 | 1.0642 times | Tue 06 January 2026 | 25.88 (3.4%) | 24.82 | 24.76 - 25.95 | 1.2181 times | Mon 05 January 2026 | 25.03 (0.32%) | 24.90 | 24.78 - 25.35 | 1.3974 times | Fri 02 January 2026 | 24.95 (5.01%) | 24.00 | 23.98 - 25.03 | 1.3934 times | Wed 31 December 2025 | 23.76 (-0.92%) | 24.08 | 23.76 - 24.08 | 0.8974 times | Mon 29 December 2025 | 23.98 (0%) | 23.64 | 23.64 - 24.00 | 0.8721 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.8721 times | Fri 26 December 2025 | 23.89 (1.1%) | 23.61 | 23.54 - 23.99 | 0.8279 times | Wed 24 December 2025 | 23.63 (0.6%) | 23.47 | 23.21 - 23.74 | 0.5487 times | Tue 23 December 2025 | 23.49 (-1.01%) | 23.60 | 23.28 - 23.70 | 0.9087 times | Mon 22 December 2025 | 23.73 (0%) | 23.92 | 23.65 - 24.07 | 0.898 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 25.28 and 26.52
| Weekly Target 1 | 24.28 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (3.41%) | 24.90 | 24.76 - 26.00 | 0.6044 times | Fri 02 January 2026 | 24.95 (4.05%) | 23.64 | 23.64 - 25.03 | 0.5195 times | Mon 29 December 2025 | 23.98 (0.38%) | 23.64 | 23.64 - 24.00 | 0.1432 times | Fri 26 December 2025 | 23.89 (0.67%) | 23.92 | 23.21 - 24.07 | 0.5228 times | Fri 19 December 2025 | 23.73 (4.35%) | 22.90 | 22.39 - 23.92 | 2.4253 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.4503 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.1762 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.7513 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.3005 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.1064 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 1.0998 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 24.89 and 26.91
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.80 (8.59%) | 24.00 | 23.98 - 26.00 | 0.1553 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1199 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7936 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3655 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8588 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2235 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.395 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0682 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9295 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0908 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7881 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 25.08 |
| 12 day DMA | 24.32 |
| 20 day DMA | 23.69 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.2 |
| 100 day DMA | 21 |
| 150 day DMA | 19.7 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 24.94 | 24.47 |
| 12 day EMA | 24.45 | 24.2 | 23.9 |
| 20 day EMA | 23.86 | 23.66 | 23.43 |
| 35 day EMA | 23.06 | 22.9 | 22.72 |
| 50 day EMA | 22.28 | 22.14 | 21.99 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.08 | 24.72 | 24.34 |
| 12 day SMA | 24.32 | 24.14 | 23.88 |
| 20 day SMA | 23.69 | 23.47 | 23.22 |
| 35 day SMA | 22.72 | 22.58 | 22.44 |
| 50 day SMA | 22.2 | 22.08 | 21.96 |
| 100 day SMA | 21 | 20.93 | 20.86 |
| 150 day SMA | 19.7 | 19.64 | 19.58 |
| 200 day SMA | 18.23 | 18.18 | 18.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.