Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 12.44 and 12.61
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.4 |
| Daily Target 3 | 12.47 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.64 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.50 (0.16%) | 12.40 | 12.37 - 12.54 | 0.9216 times | Tue 23 April 2024 | 12.48 (1.3%) | 12.30 | 12.30 - 12.52 | 0.5356 times | Mon 22 April 2024 | 12.32 (1.4%) | 12.28 | 12.15 - 12.43 | 0.6292 times | Fri 19 April 2024 | 12.15 (1.17%) | 11.90 | 11.90 - 12.21 | 1.338 times | Thu 18 April 2024 | 12.01 (1.09%) | 11.94 | 11.83 - 12.13 | 1.1395 times | Wed 17 April 2024 | 11.88 (0.08%) | 11.95 | 11.87 - 12.09 | 1.2257 times | Tue 16 April 2024 | 11.87 (-0.42%) | 11.78 | 11.64 - 11.94 | 1.0399 times | Mon 15 April 2024 | 11.92 (-0.75%) | 12.12 | 11.83 - 12.13 | 1.3499 times | Fri 12 April 2024 | 12.01 (-3.46%) | 12.29 | 12.00 - 12.38 | 1.2653 times | Thu 11 April 2024 | 12.44 (0.89%) | 12.31 | 12.15 - 12.44 | 0.5553 times | Wed 10 April 2024 | 12.33 (-4.79%) | 12.48 | 12.24 - 12.51 | 0.8003 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 12.33 and 12.72
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.50 (2.88%) | 12.28 | 12.15 - 12.54 | 0.4202 times | Fri 19 April 2024 | 12.15 (1.17%) | 12.12 | 11.64 - 12.21 | 1.2272 times | Fri 12 April 2024 | 12.01 (-4.53%) | 12.72 | 12.00 - 12.99 | 0.7838 times | Fri 05 April 2024 | 12.58 (-0.94%) | 12.73 | 12.28 - 12.89 | 0.7373 times | Thu 28 March 2024 | 12.70 (3.59%) | 12.29 | 12.19 - 12.87 | 1.0791 times | Fri 22 March 2024 | 12.26 (5.51%) | 11.69 | 11.48 - 12.50 | 1.3167 times | Fri 15 March 2024 | 11.62 (-4.6%) | 12.18 | 11.42 - 12.44 | 1.3508 times | Fri 08 March 2024 | 12.18 (-4.4%) | 12.70 | 12.15 - 12.82 | 1.0244 times | Fri 01 March 2024 | 12.74 (0.87%) | 12.49 | 12.11 - 12.76 | 1.1525 times | Fri 23 February 2024 | 12.63 (-6.58%) | 12.54 | 11.93 - 12.97 | 0.9079 times | Fri 16 February 2024 | 13.52 (-0.73%) | 13.62 | 13.12 - 14.03 | 0.7724 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 11.4 and 12.75
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.376666666667 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 12.50 (-1.57%) | 12.73 | 11.64 - 12.99 | 0.8796 times | Thu 28 March 2024 | 12.70 (1.6%) | 12.55 | 11.42 - 12.87 | 1.4199 times | Thu 29 February 2024 | 12.50 (-7.82%) | 13.75 | 11.93 - 14.03 | 0.9008 times | Wed 31 January 2024 | 13.56 (-7.19%) | 14.42 | 12.58 - 14.89 | 0.7519 times | Fri 29 December 2023 | 14.61 (10.6%) | 13.14 | 13.05 - 15.07 | 0.8803 times | Thu 30 November 2023 | 13.21 (15.07%) | 11.46 | 11.10 - 13.47 | 0.9417 times | Tue 31 October 2023 | 11.48 (-21.75%) | 14.60 | 11.42 - 14.68 | 1.3056 times | Fri 29 September 2023 | 14.67 (-8.94%) | 16.23 | 14.34 - 16.47 | 0.8218 times | Thu 31 August 2023 | 16.11 (-15.12%) | 19.10 | 15.31 - 19.37 | 1.0753 times | Mon 31 July 2023 | 18.98 (11.65%) | 17.00 | 16.34 - 19.75 | 1.0231 times | Fri 30 June 2023 | 17.00 (32.09%) | 12.85 | 12.66 - 17.05 | 3.3731 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.38 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.4 |
| 100 day DMA | 13.12 |
| 150 day DMA | 13.1 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.26 | 12.15 |
| 12 day EMA | 12.28 | 12.24 | 12.2 |
| 20 day EMA | 12.31 | 12.29 | 12.27 |
| 35 day EMA | 12.41 | 12.4 | 12.4 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.17 | 12.05 |
| 12 day SMA | 12.24 | 12.26 | 12.27 |
| 20 day SMA | 12.38 | 12.37 | 12.36 |
| 35 day SMA | 12.27 | 12.26 | 12.26 |
| 50 day SMA | 12.4 | 12.43 | 12.45 |
| 100 day SMA | 13.12 | 13.13 | 13.14 |
| 150 day SMA | 13.1 | 13.11 | 13.13 |
| 200 day SMA | 14.01 | 14.04 | 14.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.