Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 34.5 and 35.78
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.77 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.37 (-3.6%) | 36.19 | 34.91 - 36.19 | 1.0069 times | Thu 04 June 2026 | 36.69 (0.38%) | 36.25 | 35.60 - 36.85 | 0.6065 times | Wed 03 June 2026 | 36.55 (-0.03%) | 36.18 | 36.16 - 37.54 | 1.1536 times | Tue 02 June 2026 | 36.56 (5.66%) | 34.93 | 34.51 - 36.98 | 1.1467 times | Mon 01 June 2026 | 34.60 (-2.29%) | 34.83 | 33.88 - 35.09 | 1.063 times | Fri 29 May 2026 | 35.41 (-2.1%) | 36.15 | 35.21 - 36.22 | 1.2003 times | Thu 28 May 2026 | 36.17 (0.36%) | 35.78 | 35.27 - 36.22 | 1.2636 times | Wed 27 May 2026 | 36.04 (2.42%) | 35.59 | 35.29 - 36.22 | 1.1627 times | Tue 26 May 2026 | 35.19 (3.02%) | 34.72 | 34.57 - 35.25 | 0.7527 times | Fri 22 May 2026 | 34.16 (0.89%) | 34.10 | 33.79 - 35.63 | 0.644 times | Thu 21 May 2026 | 33.86 (-0.06%) | 33.37 | 32.80 - 33.98 | 0.8183 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 34.63 and 38.29
| Weekly Target 1 | 31.94 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 35.596666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.37 (-0.11%) | 34.83 | 33.88 - 37.54 | 1.1924 times | Fri 29 May 2026 | 35.41 (3.66%) | 34.72 | 34.57 - 36.22 | 1.0493 times | Fri 22 May 2026 | 34.16 (3.2%) | 33.25 | 31.55 - 35.63 | 1.2376 times | Fri 15 May 2026 | 33.10 (-4.61%) | 34.68 | 33.08 - 35.21 | 0.9839 times | Fri 08 May 2026 | 34.70 (-2.53%) | 35.64 | 34.40 - 36.27 | 0.5776 times | Wed 06 May 2026 | 35.60 (-0.75%) | 35.58 | 34.33 - 36.20 | 0.5957 times | Fri 01 May 2026 | 35.87 (-7.86%) | 39.00 | 34.80 - 39.56 | 1.4743 times | Fri 24 April 2026 | 38.93 (5.05%) | 36.88 | 36.85 - 39.00 | 1.0133 times | Fri 17 April 2026 | 37.06 (1.65%) | 36.26 | 34.66 - 37.85 | 0.8938 times | Fri 10 April 2026 | 36.46 (9.16%) | 33.40 | 32.90 - 36.67 | 0.9821 times | Thu 02 April 2026 | 33.40 (2.61%) | 33.14 | 31.62 - 34.78 | 0.9247 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 34.63 and 38.29
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.596666666667 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 39.26 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.37 (-0.11%) | 34.83 | 33.88 - 37.54 | 0.1717 times | Fri 29 May 2026 | 35.41 (-2.85%) | 36.19 | 31.55 - 36.36 | 0.6795 times | Thu 30 April 2026 | 36.45 (8.32%) | 34.11 | 32.88 - 39.56 | 0.6488 times | Tue 31 March 2026 | 33.65 (-1.72%) | 33.61 | 30.59 - 34.86 | 0.8992 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 1.039 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 1.2644 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.4337 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 1.016 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.7482 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 1.0995 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.5664 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.37 |
| 20 day DMA | 34.71 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.32 |
| 100 day DMA | 33.66 |
| 150 day DMA | 30.01 |
| 200 day DMA | 27.5 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 36.16 | 35.9 |
| 12 day EMA | 35.51 | 35.53 | 35.32 |
| 20 day EMA | 35.3 | 35.29 | 35.14 |
| 35 day EMA | 35.1 | 35.08 | 34.99 |
| 50 day EMA | 35.17 | 35.16 | 35.1 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 35.96 | 35.86 |
| 12 day SMA | 35.37 | 35.11 | 34.82 |
| 20 day SMA | 34.71 | 34.67 | 34.62 |
| 35 day SMA | 35.56 | 35.61 | 35.57 |
| 50 day SMA | 35.32 | 35.27 | 35.21 |
| 100 day SMA | 33.66 | 33.58 | 33.49 |
| 150 day SMA | 30.01 | 29.92 | 29.81 |
| 200 day SMA | 27.5 | 27.42 | 27.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.