Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 22.13 and 22.87
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.726666666667 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 23.47 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.56 (-0.79%) | 22.90 | 22.44 - 23.18 | 0.8558 times | Fri 12 December 2025 | 22.74 (-1.73%) | 23.21 | 22.61 - 23.25 | 0.6108 times | Thu 11 December 2025 | 23.14 (2.03%) | 22.69 | 22.68 - 23.24 | 1.1242 times | Wed 10 December 2025 | 22.68 (4.81%) | 21.77 | 21.58 - 22.91 | 1.2957 times | Tue 09 December 2025 | 21.64 (1.69%) | 21.16 | 21.11 - 22.20 | 1.0765 times | Mon 08 December 2025 | 21.28 (1.33%) | 21.10 | 21.00 - 21.46 | 1.5318 times | Fri 05 December 2025 | 21.00 (-4.15%) | 21.93 | 21.00 - 22.08 | 0.9122 times | Thu 04 December 2025 | 21.91 (-2.67%) | 22.51 | 21.66 - 22.56 | 0.7436 times | Wed 03 December 2025 | 22.51 (0.54%) | 22.49 | 22.31 - 22.88 | 1.0037 times | Tue 02 December 2025 | 22.39 (-0.4%) | 22.68 | 22.17 - 22.79 | 0.8457 times | Mon 01 December 2025 | 22.48 (0.31%) | 22.31 | 22.05 - 22.74 | 1.068 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 22.13 and 22.87
| Weekly Target 1 | 21.99 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 22.726666666667 |
| Weekly Target 4 | 23.01 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.56 (-0.79%) | 22.90 | 22.44 - 23.18 | 0.2048 times | Fri 12 December 2025 | 22.74 (8.29%) | 21.10 | 21.00 - 23.25 | 1.3497 times | Fri 05 December 2025 | 21.00 (-6.29%) | 22.31 | 21.00 - 22.88 | 1.0946 times | Fri 28 November 2025 | 22.41 (7.48%) | 20.85 | 20.85 - 22.91 | 0.6992 times | Fri 21 November 2025 | 20.85 (0.19%) | 20.69 | 18.96 - 20.86 | 1.2103 times | Fri 14 November 2025 | 20.81 (-4.15%) | 21.87 | 20.56 - 22.08 | 1.0296 times | Fri 07 November 2025 | 21.71 (6.95%) | 20.33 | 20.00 - 21.75 | 1.0235 times | Fri 31 October 2025 | 20.30 (0%) | 20.86 | 20.19 - 21.12 | 0.2753 times | Fri 31 October 2025 | 20.30 (2.11%) | 20.06 | 19.46 - 22.13 | 1.9182 times | Fri 24 October 2025 | 19.88 (5.24%) | 19.11 | 19.06 - 20.14 | 1.1948 times | Fri 17 October 2025 | 18.89 (4.19%) | 18.37 | 17.89 - 19.36 | 1.2002 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 21.78 and 24.03
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 22.27 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.56 (0.67%) | 22.31 | 21.00 - 23.25 | 0.5283 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7902 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3596 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8551 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2182 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3889 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0635 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9255 times | Wed 30 April 2025 | 13.74 (3.08%) | 13.24 | 10.11 - 13.84 | 1.0861 times | Mon 31 March 2025 | 13.33 (-10.36%) | 15.12 | 12.74 - 15.31 | 0.7847 times | Fri 28 February 2025 | 14.87 (-6.71%) | 15.39 | 14.73 - 16.90 | 0.7227 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.4 |
| 50 day DMA | 20.69 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.93 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.49 | 22.37 |
| 12 day EMA | 22.19 | 22.12 | 22.01 |
| 20 day EMA | 21.88 | 21.81 | 21.71 |
| 35 day EMA | 21.31 | 21.24 | 21.15 |
| 50 day EMA | 20.82 | 20.75 | 20.67 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.3 | 21.95 |
| 12 day SMA | 22.23 | 22.22 | 22.2 |
| 20 day SMA | 21.7 | 21.61 | 21.53 |
| 35 day SMA | 21.4 | 21.32 | 21.24 |
| 50 day SMA | 20.69 | 20.63 | 20.58 |
| 100 day SMA | 19.98 | 19.91 | 19.85 |
| 150 day SMA | 18.93 | 18.89 | 18.84 |
| 200 day SMA | 17.49 | 17.45 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.