DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 23.64 and 24.33

Daily Target 123.09
Daily Target 223.49
Daily Target 323.776666666667
Daily Target 424.18
Daily Target 524.47

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 23.90 (2.75%) 23.69 23.37 - 24.06 1.0324 times
Thu 12 November 2026 23.26 (0.3%) 23.02 23.02 - 23.71 0.9302 times
Wed 11 November 2026 23.19 (-2.93%) 24.05 23.13 - 24.28 0.8975 times
Tue 10 November 2026 23.89 (3.38%) 22.88 22.88 - 24.04 1.3418 times
Mon 09 November 2026 23.11 (7.49%) 21.82 21.75 - 23.14 0.7883 times
Fri 06 November 2026 21.50 (-3.41%) 22.25 21.46 - 22.28 0.6617 times
Thu 05 November 2026 22.26 (-6.16%) 23.65 22.07 - 24.00 0.8316 times
Wed 04 November 2026 23.72 (0.64%) 24.40 23.41 - 24.77 0.9409 times
Tue 03 November 2026 23.57 (2.97%) 22.99 22.76 - 24.10 1.3742 times
Mon 02 November 2026 22.89 (-0.95%) 23.25 22.20 - 23.76 1.2015 times
Fri 30 October 2026 23.11 (-7%) 24.58 22.65 - 24.58 1.4269 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 22.83 and 25.36

Weekly Target 120.78
Weekly Target 222.34
Weekly Target 323.31
Weekly Target 424.87
Weekly Target 525.84

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 23.90 (11.16%) 21.82 21.75 - 24.28 1.168 times
Fri 06 November 2026 21.50 (-6.97%) 23.25 21.46 - 24.77 1.1726 times
Fri 30 October 2026 23.11 (-13.87%) 27.24 22.65 - 27.62 1.5287 times
Fri 23 October 2026 26.83 (-7.39%) 29.10 26.22 - 29.50 1.005 times
Fri 16 October 2026 28.97 (-1.26%) 29.08 27.55 - 29.50 0.8616 times
Fri 09 October 2026 29.34 (5.24%) 28.01 27.47 - 29.56 0.6723 times
Fri 02 October 2026 27.88 (2.73%) 27.19 26.34 - 28.38 0.9495 times
Fri 25 September 2026 27.14 (-8.96%) 30.19 26.96 - 30.62 0.9181 times
Fri 18 September 2026 29.81 (-4.09%) 30.55 29.39 - 31.26 1.1597 times
Fri 11 September 2026 31.08 (-3%) 32.06 29.90 - 32.21 0.5643 times
Fri 04 September 2026 32.04 (5.57%) 30.37 29.06 - 32.30 0.9096 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 22.68 and 25.99

Monthly Target 120.07
Monthly Target 221.98
Monthly Target 323.376666666667
Monthly Target 425.29
Monthly Target 526.69

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 23.90 (3.42%) 23.25 21.46 - 24.77 0.6485 times
Fri 30 October 2026 23.11 (-15.38%) 27.68 22.65 - 29.56 1.2178 times
Wed 30 September 2026 27.31 (-8.91%) 29.92 26.34 - 32.30 1.1107 times
Mon 31 August 2026 29.98 (11.33%) 26.71 26.71 - 31.93 1.1026 times
Fri 31 July 2026 26.93 (-1.03%) 26.77 24.60 - 28.12 0.9946 times
Tue 30 June 2026 27.21 (-23.16%) 34.83 26.42 - 38.13 1.5243 times
Fri 29 May 2026 35.41 (-2.85%) 36.19 31.55 - 36.36 0.7075 times
Thu 30 April 2026 36.45 (8.32%) 34.11 32.88 - 39.56 0.6756 times
Tue 31 March 2026 33.65 (-1.72%) 33.61 30.59 - 34.86 0.9363 times
Fri 27 February 2026 34.24 (18.48%) 28.82 28.61 - 36.28 1.0819 times
Fri 30 January 2026 28.90 (21.63%) 24.00 23.98 - 31.73 1.3166 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.27
20 day DMA 25.05
35 day DMA 26.37
50 day DMA 27.47
100 day DMA 27.89
150 day DMA 30.05
200 day DMA 30.89

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.2323.21
12 day EMA23.8723.8723.98
20 day EMA24.7124.7924.95
35 day EMA25.9726.0926.26
50 day EMA27.3227.4627.63

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4722.9922.79
12 day SMA23.2723.423.73
20 day SMA25.0525.3125.57
35 day SMA26.3726.4726.58
50 day SMA27.4727.6327.78
100 day SMA27.8927.9427.99
150 day SMA30.0530.1330.22
200 day SMA30.8930.9230.95
Back to top | Use Dark Theme