DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 26.38 and 27.16

Daily Target 125.76
Daily Target 226.22
Daily Target 326.536666666667
Daily Target 427
Daily Target 527.32

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (0.04%) 26.66 26.07 - 26.85 1.3111 times
Thu 08 January 2026 26.68 (3.41%) 25.63 25.62 - 26.88 1.7382 times
Wed 07 January 2026 25.80 (-0.31%) 25.94 25.42 - 26.00 0.8659 times
Tue 06 January 2026 25.88 (3.4%) 24.82 24.76 - 25.95 0.9911 times
Mon 05 January 2026 25.03 (0.32%) 24.90 24.78 - 25.35 1.137 times
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 1.1337 times
Wed 31 December 2025 23.76 (-0.92%) 24.08 23.76 - 24.08 0.7302 times
Mon 29 December 2025 23.98 (0%) 23.64 23.64 - 24.00 0.7096 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.7096 times
Fri 26 December 2025 23.89 (1.1%) 23.61 23.54 - 23.99 0.6736 times
Wed 24 December 2025 23.63 (0.6%) 23.47 23.21 - 23.74 0.4464 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 25.73 and 27.85

Weekly Target 123.99
Weekly Target 225.34
Weekly Target 326.11
Weekly Target 427.46
Weekly Target 528.23

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.1492 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.4894 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1349 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4925 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.2846 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.3662 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.108 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.7077 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.2251 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.0423 times
Fri 07 November 2025 21.71 (6.95%) 20.33 20.00 - 21.75 1.036 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.34 and 28.24

Monthly Target 122.95
Monthly Target 224.82
Monthly Target 325.85
Monthly Target 427.72
Monthly Target 528.75

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 26.69 (12.33%) 24.00 23.98 - 26.88 0.267 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.1072 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7846 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.35 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8491 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.2096 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3791 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.056 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.9189 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0785 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7792 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 26.02
12 day DMA 24.81
20 day DMA 24.15
35 day DMA 23.1
50 day DMA 22.47
100 day DMA 21.16
150 day DMA 19.84
200 day DMA 18.35

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0425.7125.23
12 day EMA25.0824.7924.45
20 day EMA24.3724.1323.86
35 day EMA23.4623.2723.07
50 day EMA22.622.4322.26

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.6725.08
12 day SMA24.8124.5724.32
20 day SMA24.1523.9523.69
35 day SMA23.122.9122.72
50 day SMA22.4722.3422.2
100 day SMA21.1621.0921
150 day SMA19.8419.7719.7
200 day SMA18.3518.2918.23
Back to top | Use Dark Theme