Login or Join
HomepageDanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets DanaIncorporated
Strong Daily Stock price targets for DanaIncorporated DAN are 30.52 and 31.85
| Daily Target 1 | 30.23 |
| Daily Target 2 | 30.81 |
| Daily Target 3 | 31.563333333333 |
| Daily Target 4 | 32.14 |
| Daily Target 5 | 32.89 |
Daily price and volume Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.38 (-1.6%) | 31.99 | 30.99 - 32.32 | 0.9682 times | Thu 12 March 2026 | 31.89 (-0.31%) | 31.26 | 30.84 - 31.92 | 1.0971 times | Wed 11 March 2026 | 31.99 (-0.37%) | 32.00 | 31.73 - 32.71 | 0.6992 times | Tue 10 March 2026 | 32.11 (-2.16%) | 32.84 | 31.95 - 33.40 | 1.116 times | Mon 09 March 2026 | 32.82 (0.58%) | 31.65 | 30.59 - 32.84 | 1.2636 times | Fri 06 March 2026 | 32.63 (-3.8%) | 32.98 | 32.22 - 33.33 | 0.8745 times | Thu 05 March 2026 | 33.92 (-0.85%) | 33.71 | 33.43 - 34.47 | 1.0947 times | Wed 04 March 2026 | 34.21 (1.6%) | 34.18 | 33.50 - 34.25 | 0.7938 times | Tue 03 March 2026 | 33.67 (-2.86%) | 33.33 | 32.14 - 34.35 | 0.9794 times | Mon 02 March 2026 | 34.66 (1.23%) | 33.61 | 32.95 - 34.86 | 1.1136 times | Fri 27 February 2026 | 34.24 (-1.83%) | 34.34 | 33.81 - 34.54 | 1.4634 times |
Weekly price and charts DanaIncorporated
Strong weekly Stock price targets for DanaIncorporated DAN are 29.58 and 32.39
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.79 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.38 (-3.83%) | 31.65 | 30.59 - 33.40 | 1.0212 times | Fri 06 March 2026 | 32.63 (-4.7%) | 33.61 | 32.14 - 34.86 | 0.964 times | Fri 27 February 2026 | 34.24 (-0.09%) | 34.24 | 33.81 - 36.28 | 1.0774 times | Fri 20 February 2026 | 34.27 (2.64%) | 32.99 | 32.66 - 35.71 | 1.1678 times | Fri 13 February 2026 | 33.39 (0%) | 33.16 | 32.74 - 34.04 | 0.1621 times | Fri 13 February 2026 | 33.39 (5.36%) | 31.69 | 31.19 - 34.05 | 0.8439 times | Fri 06 February 2026 | 31.69 (9.65%) | 28.82 | 28.61 - 31.81 | 1.0025 times | Fri 30 January 2026 | 28.90 (-6.8%) | 31.07 | 28.30 - 31.12 | 0.979 times | Fri 23 January 2026 | 31.01 (12.64%) | 27.09 | 26.59 - 31.73 | 1.3785 times | Fri 16 January 2026 | 27.53 (3.15%) | 26.49 | 26.42 - 28.24 | 1.4037 times | Fri 09 January 2026 | 26.69 (6.97%) | 24.90 | 24.76 - 26.88 | 1.1917 times |
Monthly price and charts DanaIncorporated
Strong monthly Stock price targets for DanaIncorporated DAN are 28.85 and 33.12
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 32.276666666667 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 36.55 |
Monthly price and volumes Dana Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.38 (-8.35%) | 33.61 | 30.59 - 34.86 | 0.3787 times | Fri 27 February 2026 | 34.24 (18.48%) | 28.82 | 28.61 - 36.28 | 0.8114 times | Fri 30 January 2026 | 28.90 (21.63%) | 24.00 | 23.98 - 31.73 | 0.9874 times | Wed 31 December 2025 | 23.76 (6.02%) | 22.31 | 21.00 - 24.08 | 1.1196 times | Fri 28 November 2025 | 22.41 (10.39%) | 20.33 | 18.96 - 22.91 | 0.7934 times | Fri 31 October 2025 | 20.30 (1.3%) | 19.91 | 17.74 - 22.13 | 1.3652 times | Tue 30 September 2025 | 20.04 (-0.6%) | 19.81 | 19.43 - 21.40 | 0.8586 times | Fri 29 August 2025 | 20.16 (26.63%) | 15.63 | 15.36 - 20.62 | 1.2232 times | Thu 31 July 2025 | 15.92 (-7.17%) | 17.11 | 15.68 - 18.05 | 1.3946 times | Mon 30 June 2025 | 17.15 (3.13%) | 16.51 | 16.12 - 18.03 | 1.0679 times | Fri 30 May 2025 | 16.63 (21.03%) | 13.89 | 13.45 - 17.25 | 0.9293 times |
Indicator Analysis of DanaIncorporated
Please login to view indicator analysis. or View indicator analysis of DanaIncorporated DAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dana Incorporated DAN
DMA (daily moving average) of Dana Incorporated DAN
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 33.2 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.51 |
| 50 day DMA | 30.99 |
| 100 day DMA | 26.37 |
| 150 day DMA | 24.15 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Dana Incorporated DAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.39 | 32.64 |
| 12 day EMA | 32.77 | 33.02 | 33.23 |
| 20 day EMA | 32.8 | 32.95 | 33.06 |
| 35 day EMA | 31.82 | 31.85 | 31.85 |
| 50 day EMA | 30.5 | 30.46 | 30.4 |
SMA (simple moving average) of Dana Incorporated DAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.29 | 32.69 |
| 12 day SMA | 33.2 | 33.57 | 33.89 |
| 20 day SMA | 33.71 | 33.81 | 33.87 |
| 35 day SMA | 32.51 | 32.5 | 32.47 |
| 50 day SMA | 30.99 | 30.83 | 30.68 |
| 100 day SMA | 26.37 | 26.25 | 26.12 |
| 150 day SMA | 24.15 | 24.06 | 23.97 |
| 200 day SMA | 22.35 | 22.28 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.