DanaIncorporated DAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dana Incorporated DAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets DanaIncorporated

Strong Daily Stock price targets for DanaIncorporated DAN are 27.24 and 27.8

Daily Target 127.14
Daily Target 227.34
Daily Target 327.703333333333
Daily Target 427.9
Daily Target 528.26

Daily price and volume Dana Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 27.53 (-0.65%) 27.76 27.51 - 28.07 0.9771 times
Thu 15 January 2026 27.71 (2.4%) 27.42 27.23 - 28.24 1.1734 times
Wed 14 January 2026 27.06 (-1.2%) 27.58 26.94 - 27.68 0.9974 times
Tue 13 January 2026 27.39 (0.33%) 27.27 27.01 - 27.76 1.1902 times
Mon 12 January 2026 27.30 (2.29%) 26.49 26.42 - 27.48 1.0704 times
Fri 09 January 2026 26.69 (0.04%) 26.66 26.07 - 26.85 0.9961 times
Thu 08 January 2026 26.68 (3.41%) 25.63 25.62 - 26.88 1.3207 times
Wed 07 January 2026 25.80 (-0.31%) 25.94 25.42 - 26.00 0.6579 times
Tue 06 January 2026 25.88 (3.4%) 24.82 24.76 - 25.95 0.753 times
Mon 05 January 2026 25.03 (0.32%) 24.90 24.78 - 25.35 0.8639 times
Fri 02 January 2026 24.95 (5.01%) 24.00 23.98 - 25.03 0.8614 times

Daily chart DanaIncorporated

Weekly price and charts DanaIncorporated

Strong weekly Stock price targets for DanaIncorporated DAN are 26.98 and 28.8

Weekly Target 125.58
Weekly Target 226.55
Weekly Target 327.396666666667
Weekly Target 428.37
Weekly Target 529.22

Weekly price and volumes for Dana Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 27.53 (3.15%) 26.49 26.42 - 28.24 1.3128 times
Fri 09 January 2026 26.69 (6.97%) 24.90 24.76 - 26.88 1.1145 times
Fri 02 January 2026 24.95 (4.05%) 23.64 23.64 - 25.03 0.4746 times
Mon 29 December 2025 23.98 (0.38%) 23.64 23.64 - 24.00 0.1309 times
Fri 26 December 2025 23.89 (0.67%) 23.92 23.21 - 24.07 0.4776 times
Fri 19 December 2025 23.73 (4.35%) 22.90 22.39 - 23.92 2.2156 times
Fri 12 December 2025 22.74 (8.29%) 21.10 21.00 - 23.25 1.325 times
Fri 05 December 2025 21.00 (-6.29%) 22.31 21.00 - 22.88 1.0745 times
Fri 28 November 2025 22.41 (7.48%) 20.85 20.85 - 22.91 0.6864 times
Fri 21 November 2025 20.85 (0.19%) 20.69 18.96 - 20.86 1.1881 times
Fri 14 November 2025 20.81 (-4.15%) 21.87 20.56 - 22.08 1.0108 times

weekly chart DanaIncorporated

Monthly price and charts DanaIncorporated

Strong monthly Stock price targets for DanaIncorporated DAN are 25.76 and 30.02

Monthly Target 122.32
Monthly Target 224.93
Monthly Target 326.583333333333
Monthly Target 429.19
Monthly Target 530.84

Monthly price and volumes Dana Incorporated

Date Closing Open Range Volume
Fri 16 January 2026 27.53 (15.87%) 24.00 23.98 - 28.24 0.518 times
Wed 31 December 2025 23.76 (6.02%) 22.31 21.00 - 24.08 1.0786 times
Fri 28 November 2025 22.41 (10.39%) 20.33 18.96 - 22.91 0.7644 times
Fri 31 October 2025 20.30 (1.3%) 19.91 17.74 - 22.13 1.3152 times
Tue 30 September 2025 20.04 (-0.6%) 19.81 19.43 - 21.40 0.8272 times
Fri 29 August 2025 20.16 (26.63%) 15.63 15.36 - 20.62 1.1784 times
Thu 31 July 2025 15.92 (-7.17%) 17.11 15.68 - 18.05 1.3436 times
Mon 30 June 2025 17.15 (3.13%) 16.51 16.12 - 18.03 1.0288 times
Fri 30 May 2025 16.63 (21.03%) 13.89 13.45 - 17.25 0.8952 times
Wed 30 April 2025 13.74 (3.08%) 13.24 10.11 - 13.84 1.0507 times
Mon 31 March 2025 13.33 (-10.36%) 15.12 12.74 - 15.31 0.7591 times

monthly chart DanaIncorporated

DMA SMA EMA moving averages of Dana Incorporated DAN

DMA (daily moving average) of Dana Incorporated DAN

DMA period DMA value
5 day DMA 27.4
12 day DMA 26.32
20 day DMA 25.29
35 day DMA 24.02
50 day DMA 23.14
100 day DMA 21.56
150 day DMA 20.18
200 day DMA 18.7

EMA (exponential moving average) of Dana Incorporated DAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1526.87
12 day EMA26.426.225.93
20 day EMA25.5825.3825.13
35 day EMA24.4424.2624.06
50 day EMA23.3723.223.02

SMA (simple moving average) of Dana Incorporated DAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.2327.02
12 day SMA26.3226.0225.71
20 day SMA25.2925.0624.81
35 day SMA24.0223.8823.71
50 day SMA23.142322.85
100 day SMA21.5621.4921.41
150 day SMA20.1820.1120.04
200 day SMA18.718.6318.56
Back to top | Use Dark Theme