Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 3.58 and 3.63
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (0%) | 3.58 | 3.56 - 3.61 | 0.9897 times | Wed 24 April 2024 | 3.59 (-0.28%) | 3.68 | 3.55 - 3.68 | 1.3543 times | Tue 23 April 2024 | 3.60 (0.84%) | 3.62 | 3.60 - 3.64 | 1.0797 times | Mon 22 April 2024 | 3.57 (0.56%) | 3.60 | 3.54 - 3.65 | 0.8273 times | Fri 19 April 2024 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.67 | 1.5483 times | Thu 18 April 2024 | 3.57 (-5.05%) | 3.80 | 3.56 - 3.80 | 1.0902 times | Wed 17 April 2024 | 3.76 (-3.09%) | 3.88 | 3.71 - 3.88 | 0.6988 times | Tue 16 April 2024 | 3.88 (1.84%) | 3.76 | 3.76 - 3.99 | 0.6731 times | Mon 15 April 2024 | 3.81 (-4.51%) | 4.01 | 3.65 - 4.02 | 0.9675 times | Fri 12 April 2024 | 3.99 (-1.48%) | 4.01 | 3.96 - 4.13 | 0.7712 times | Thu 11 April 2024 | 4.05 (-1.7%) | 4.13 | 4.04 - 4.18 | 0.5211 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 3.5 and 3.64
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (1.13%) | 3.60 | 3.54 - 3.68 | 0.5146 times | Fri 19 April 2024 | 3.55 (-11.03%) | 4.01 | 3.50 - 4.02 | 0.6026 times | Fri 12 April 2024 | 3.99 (-0.5%) | 4.07 | 3.92 - 4.21 | 0.4824 times | Fri 05 April 2024 | 4.01 (-0.25%) | 4.05 | 3.94 - 4.20 | 0.4622 times | Thu 28 March 2024 | 4.02 (1.52%) | 3.96 | 3.80 - 4.08 | 0.3892 times | Fri 22 March 2024 | 3.96 (-1.49%) | 4.04 | 3.89 - 4.23 | 0.51 times | Fri 15 March 2024 | 4.02 (1.77%) | 3.99 | 3.97 - 4.62 | 1.0163 times | Fri 08 March 2024 | 3.95 (-9.4%) | 4.36 | 3.90 - 4.42 | 1.3204 times | Fri 01 March 2024 | 4.36 (5.57%) | 4.19 | 4.11 - 4.75 | 3.8034 times | Fri 23 February 2024 | 4.13 (-1.67%) | 4.11 | 3.85 - 4.22 | 0.899 times | Fri 16 February 2024 | 4.20 (9.38%) | 3.84 | 3.84 - 4.50 | 1.4122 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 3.19 and 3.9
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.59 (-10.7%) | 4.05 | 3.50 - 4.21 | 0.4258 times | Thu 28 March 2024 | 4.02 (-7.8%) | 4.48 | 3.80 - 4.62 | 0.7387 times | Thu 29 February 2024 | 4.36 (27.86%) | 3.44 | 3.30 - 4.75 | 1.4719 times | Wed 31 January 2024 | 3.41 (-13.45%) | 3.85 | 2.94 - 3.94 | 0.7104 times | Fri 29 December 2023 | 3.94 (-5.29%) | 4.20 | 3.80 - 4.30 | 0.8439 times | Thu 30 November 2023 | 4.16 (-0.24%) | 4.10 | 3.91 - 4.46 | 0.6461 times | Tue 31 October 2023 | 4.17 (3.73%) | 3.97 | 3.73 - 4.50 | 0.7378 times | Fri 29 September 2023 | 4.02 (3.08%) | 3.97 | 3.38 - 4.44 | 1.5743 times | Thu 31 August 2023 | 3.90 (-21.05%) | 4.95 | 3.47 - 5.05 | 1.4363 times | Mon 31 July 2023 | 4.94 (2.49%) | 4.92 | 4.30 - 5.50 | 1.4147 times | Fri 30 June 2023 | 4.82 (8.31%) | 4.46 | 4.44 - 5.64 | 1.2078 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.96 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.96 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.64 |
| 12 day EMA | 3.72 | 3.74 | 3.77 |
| 20 day EMA | 3.81 | 3.83 | 3.85 |
| 35 day EMA | 3.89 | 3.91 | 3.93 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.61 |
| 12 day SMA | 3.76 | 3.8 | 3.83 |
| 20 day SMA | 3.87 | 3.89 | 3.9 |
| 35 day SMA | 3.96 | 3.98 | 3.99 |
| 50 day SMA | 4.04 | 4.04 | 4.06 |
| 100 day SMA | 3.88 | 3.89 | 3.89 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.