YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 10.14 and 10.97

Daily Target 19.47
Daily Target 29.98
Daily Target 310.3
Daily Target 410.81
Daily Target 511.13

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Thu 26 February 2026 10.49 (2.74%) 10.20 9.79 - 10.62 0.4202 times
Wed 25 February 2026 10.21 (-0.49%) 10.27 9.80 - 10.51 1.1606 times
Tue 24 February 2026 10.26 (5.34%) 9.61 9.45 - 10.42 0.8145 times
Mon 23 February 2026 9.74 (-4.32%) 10.21 9.56 - 10.34 0.645 times
Fri 20 February 2026 10.18 (10.17%) 9.24 9.24 - 10.40 1.7399 times
Thu 19 February 2026 9.24 (0.65%) 9.23 8.99 - 9.39 0.8901 times
Wed 18 February 2026 9.18 (-1.4%) 9.26 9.13 - 9.63 0.7032 times
Tue 17 February 2026 9.31 (0.32%) 9.17 9.13 - 9.85 0.5839 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 1.5213 times
Fri 13 February 2026 9.28 (2.54%) 9.04 8.86 - 9.55 1.5213 times
Thu 12 February 2026 9.05 (-4.54%) 9.85 8.90 - 10.00 1.5678 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 9.97 and 11.14

Weekly Target 19.02
Weekly Target 29.75
Weekly Target 310.186666666667
Weekly Target 410.92
Weekly Target 511.36

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Thu 26 February 2026 10.49 (3.05%) 10.21 9.45 - 10.62 0.8572 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.1044 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.4289 times
Fri 13 February 2026 9.28 (-6.17%) 9.85 8.86 - 10.22 1.33 times
Fri 06 February 2026 9.89 (-4.9%) 10.36 9.25 - 10.77 0.7814 times
Fri 30 January 2026 10.40 (-8.69%) 11.39 10.30 - 11.58 0.8476 times
Fri 23 January 2026 11.39 (-5.16%) 11.90 10.58 - 11.99 1.4225 times
Fri 16 January 2026 12.01 (1.87%) 11.80 11.77 - 12.95 1.3068 times
Fri 09 January 2026 11.79 (5.08%) 11.22 10.72 - 12.41 1.0969 times
Fri 02 January 2026 11.22 (20.52%) 9.40 9.30 - 11.30 0.8244 times
Mon 29 December 2025 9.31 (-1.79%) 9.40 9.30 - 9.50 0.1767 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.68 and 11.59

Monthly Target 18.13
Monthly Target 29.31
Monthly Target 310.04
Monthly Target 411.22
Monthly Target 511.95

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Thu 26 February 2026 10.49 (0.87%) 10.36 8.86 - 10.77 1.1028 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.1958 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.1544 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.2895 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.182 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9171 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.1828 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.5268 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.5234 times
Fri 30 May 2025 9.27 (4.27%) 8.90 8.49 - 10.00 0.9254 times
Wed 30 April 2025 8.89 (16.51%) 7.64 6.30 - 8.89 1.1424 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 10.18
12 day DMA 9.64
20 day DMA 9.75
35 day DMA 10.58
50 day DMA 10.31
100 day DMA 10.21
150 day DMA 9.8
200 day DMA 9.57

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.149.969.84
12 day EMA9.929.829.75
20 day EMA9.979.919.88
35 day EMA9.999.969.94
50 day EMA10.1910.1810.18

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.189.939.72
12 day SMA9.649.599.55
20 day SMA9.759.769.79
35 day SMA10.5810.610.62
50 day SMA10.3110.2810.26
100 day SMA10.2110.210.2
150 day SMA9.89.799.78
200 day SMA9.579.569.56
Back to top | Use Dark Theme