Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 7.11 and 7.71
| Daily Target 1 | 6.63 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.83 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.32 (7.81%) | 6.89 | 6.89 - 7.49 | 0.9507 times |
| Fri 11 April 2025 | 6.79 (0.15%) | 6.91 | 6.60 - 7.00 | 0.513 times |
| Thu 10 April 2025 | 6.78 (-0.88%) | 6.76 | 6.62 - 7.00 | 0.6375 times |
| Wed 09 April 2025 | 6.84 (4.59%) | 6.64 | 6.30 - 7.13 | 1.4597 times |
| Tue 08 April 2025 | 6.54 (-4.8%) | 7.24 | 6.50 - 7.29 | 1.2134 times |
| Mon 07 April 2025 | 6.87 (-3.24%) | 6.56 | 6.31 - 7.32 | 1.3995 times |
| Fri 04 April 2025 | 7.10 (-8.39%) | 7.00 | 6.75 - 7.35 | 1.5449 times |
| Thu 03 April 2025 | 7.75 (-3.25%) | 7.75 | 7.62 - 8.00 | 0.7829 times |
| Wed 02 April 2025 | 8.01 (4.3%) | 7.77 | 7.77 - 8.19 | 0.7141 times |
| Tue 01 April 2025 | 7.68 (0.66%) | 7.64 | 7.48 - 7.79 | 0.7842 times |
| Mon 31 March 2025 | 7.63 (-6.15%) | 7.85 | 7.61 - 7.98 | 1.1721 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 7.11 and 7.71
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.32 (7.81%) | 6.89 | 6.89 - 7.49 | 0.147 times |
| Fri 11 April 2025 | 6.79 (-4.37%) | 6.56 | 6.30 - 7.32 | 0.8078 times |
| Fri 04 April 2025 | 7.10 (-12.67%) | 7.85 | 6.75 - 8.19 | 0.7731 times |
| Fri 28 March 2025 | 8.13 (4.5%) | 7.96 | 7.30 - 8.21 | 0.4272 times |
| Fri 21 March 2025 | 7.78 (-11.29%) | 8.81 | 7.70 - 8.99 | 0.7777 times |
| Fri 14 March 2025 | 8.77 (1.04%) | 8.32 | 8.03 - 9.00 | 0.7006 times |
| Fri 07 March 2025 | 8.68 (-3.56%) | 9.05 | 8.25 - 9.50 | 1.1753 times |
| Fri 28 February 2025 | 9.00 (-12.28%) | 10.03 | 8.70 - 10.18 | 1.1829 times |
| Fri 21 February 2025 | 10.26 (-0.1%) | 10.52 | 9.10 - 11.49 | 1.5789 times |
| Fri 14 February 2025 | 10.27 (31.16%) | 7.97 | 7.95 - 11.82 | 2.4293 times |
| Fri 07 February 2025 | 7.83 (-2.73%) | 7.68 | 7.02 - 9.22 | 0.9056 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 5.87 and 7.76
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 7.32 (-4.06%) | 7.64 | 6.30 - 8.19 | 0.5726 times |
| Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.2077 times |
| Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.2571 times |
| Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.6225 times |
| Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 0.966 times |
| Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.7652 times |
| Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.67 times |
| Mon 30 September 2024 | 4.15 (25.76%) | 3.24 | 3.00 - 4.50 | 0.6947 times |
| Fri 30 August 2024 | 3.30 (6.45%) | 3.13 | 3.02 - 3.82 | 0.622 times |
| Wed 31 July 2024 | 3.10 (-20.92%) | 3.81 | 2.86 - 3.92 | 0.6223 times |
| Fri 28 June 2024 | 3.92 (5.09%) | 3.76 | 3.51 - 3.92 | 0.4917 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.67 |
| 35 day DMA | 8.21 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.59 |
| 150 day DMA | 6.53 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.88 | 6.93 |
| 12 day EMA | 7.25 | 7.24 | 7.32 |
| 20 day EMA | 7.54 | 7.56 | 7.64 |
| 35 day EMA | 7.91 | 7.95 | 8.02 |
| 50 day EMA | 8.27 | 8.31 | 8.37 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.76 | 6.83 |
| 12 day SMA | 7.29 | 7.32 | 7.41 |
| 20 day SMA | 7.67 | 7.72 | 7.79 |
| 35 day SMA | 8.21 | 8.29 | 8.4 |
| 50 day SMA | 8.51 | 8.52 | 8.54 |
| 100 day SMA | 7.59 | 7.57 | 7.55 |
| 150 day SMA | 6.53 | 6.5 | 6.48 |
| 200 day SMA | 5.77 | 5.76 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.