YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 17.54 and 19.63

Daily Target 117.02
Daily Target 218.05
Daily Target 319.113333333333
Daily Target 420.14
Daily Target 521.2

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (-0.57%) 19.12 18.09 - 20.18 3.0775 times
Thu 12 November 2026 19.18 (-1.13%) 20.00 18.96 - 20.73 0.8315 times
Wed 11 November 2026 19.40 (-2.17%) 19.37 19.37 - 19.83 0.3461 times
Tue 10 November 2026 19.83 (0.92%) 19.64 19.00 - 20.20 0.7412 times
Mon 09 November 2026 19.65 (-0.3%) 19.93 19.16 - 20.00 0.5681 times
Fri 06 November 2026 19.71 (-2.09%) 20.17 19.66 - 20.25 0.301 times
Thu 05 November 2026 20.13 (-2.71%) 20.31 19.54 - 20.43 1.7231 times
Wed 04 November 2026 20.69 (4.87%) 19.75 19.75 - 21.00 1.1249 times
Tue 03 November 2026 19.73 (-0.35%) 19.83 18.81 - 19.98 0.7035 times
Mon 02 November 2026 19.80 (-1.44%) 19.89 19.53 - 20.37 0.5831 times
Fri 30 October 2026 20.09 (4.09%) 19.50 19.49 - 20.54 1.4372 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 17.26 and 19.9

Weekly Target 116.66
Weekly Target 217.86
Weekly Target 319.296666666667
Weekly Target 420.5
Weekly Target 521.94

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (-3.25%) 19.93 18.09 - 20.73 0.815 times
Fri 06 November 2026 19.71 (-1.89%) 19.89 18.81 - 21.00 0.6497 times
Fri 30 October 2026 20.09 (5.68%) 19.15 18.47 - 20.54 0.4397 times
Fri 23 October 2026 19.01 (4.68%) 18.50 17.17 - 19.81 1.2672 times
Fri 16 October 2026 18.16 (4.37%) 17.38 17.24 - 19.50 0.8012 times
Fri 09 October 2026 17.40 (14.85%) 15.20 15.15 - 17.92 0.7759 times
Fri 02 October 2026 15.15 (3.06%) 14.75 14.44 - 16.00 0.6844 times
Fri 25 September 2026 14.70 (0.27%) 14.76 14.21 - 15.15 1.0911 times
Fri 18 September 2026 14.66 (1.73%) 14.38 13.29 - 14.96 1.7782 times
Fri 11 September 2026 14.41 (-2.57%) 14.76 14.25 - 15.43 1.6977 times
Fri 04 September 2026 14.79 (-11.17%) 16.90 14.54 - 17.07 3.293 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 17.13 and 20.04

Monthly Target 116.48
Monthly Target 217.77
Monthly Target 319.386666666667
Monthly Target 420.68
Monthly Target 522.3

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Fri 13 November 2026 19.07 (-5.08%) 19.89 18.09 - 21.00 0.19 times
Fri 30 October 2026 20.09 (32.61%) 16.00 14.89 - 20.54 0.4386 times
Wed 30 September 2026 15.15 (-7.57%) 16.34 13.29 - 16.95 1.0399 times
Mon 31 August 2026 16.39 (-2.44%) 17.00 15.20 - 18.94 1.0157 times
Fri 31 July 2026 16.80 (36.59%) 12.29 11.55 - 17.27 0.8203 times
Tue 30 June 2026 12.30 (2.93%) 11.74 10.46 - 12.58 1.4967 times
Fri 29 May 2026 11.95 (1.79%) 11.63 9.90 - 13.10 1.3501 times
Thu 30 April 2026 11.74 (19.43%) 9.92 9.34 - 12.10 1.0146 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.9924 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.6416 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.702 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.72
20 day DMA 19.42
35 day DMA 18.21
50 day DMA 17.13
100 day DMA 16.34
150 day DMA 14.74
200 day DMA 13.53

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.5219.69
12 day EMA19.4319.519.56
20 day EMA19.1219.1319.13
35 day EMA18.2718.2218.16
50 day EMA17.2517.1817.1

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5519.74
12 day SMA19.7219.7119.69
20 day SMA19.4219.3719.34
35 day SMA18.2118.0917.95
50 day SMA17.1317.0616.97
100 day SMA16.3416.2616.17
150 day SMA14.7414.6814.62
200 day SMA13.5313.4913.45
Back to top | Use Dark Theme