YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong Daily Stock price targets for YoudaoInc DAO are 10.21 and 10.68

Daily Target 110.11
Daily Target 210.3
Daily Target 310.583333333333
Daily Target 410.77
Daily Target 511.05

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Tue 21 April 2026 10.48 (-2.69%) 10.66 10.40 - 10.87 0.7086 times
Mon 20 April 2026 10.77 (0.56%) 10.64 10.52 - 10.98 0.8584 times
Fri 17 April 2026 10.71 (0.47%) 10.77 10.63 - 11.24 1.243 times
Thu 16 April 2026 10.66 (9.9%) 9.65 9.65 - 10.98 1.1491 times
Wed 15 April 2026 9.70 (-1.22%) 9.88 9.66 - 10.10 0.1741 times
Tue 14 April 2026 9.82 (1.97%) 9.68 9.62 - 9.98 0.489 times
Mon 13 April 2026 9.63 (-0.93%) 9.74 9.37 - 9.78 1.0462 times
Fri 10 April 2026 9.72 (-2.8%) 9.91 9.71 - 10.23 1.0643 times
Thu 09 April 2026 10.00 (2.35%) 9.79 9.77 - 10.24 1.0265 times
Wed 08 April 2026 9.77 (2.09%) 9.80 9.68 - 10.27 2.2407 times
Tue 07 April 2026 9.57 (-1.95%) 9.75 9.38 - 9.87 1.022 times

Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 10.15 and 10.73

Weekly Target 110.04
Weekly Target 210.26
Weekly Target 310.62
Weekly Target 410.84
Weekly Target 511.2

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Tue 21 April 2026 10.48 (-2.15%) 10.64 10.40 - 10.98 0.3051 times
Fri 17 April 2026 10.71 (10.19%) 9.74 9.37 - 11.24 0.7985 times
Fri 10 April 2026 9.72 (3.29%) 9.55 9.38 - 10.27 1.2126 times
Thu 02 April 2026 9.41 (-5.43%) 9.93 9.34 - 10.33 0.8274 times
Fri 27 March 2026 9.95 (-2.55%) 10.25 9.90 - 10.50 0.9043 times
Fri 20 March 2026 10.21 (1.9%) 10.24 9.97 - 10.50 0.6957 times
Fri 13 March 2026 10.02 (-0.79%) 9.76 9.67 - 10.49 0.8536 times
Fri 06 March 2026 10.10 (-5.78%) 10.48 9.69 - 10.73 1.2863 times
Fri 27 February 2026 10.72 (5.3%) 10.21 9.45 - 10.89 1.5288 times
Fri 20 February 2026 10.18 (9.7%) 9.17 8.99 - 10.40 1.5877 times
Fri 13 February 2026 9.28 (0%) 9.04 8.86 - 9.55 0.6166 times

weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 9.91 and 11.81

Monthly Target 18.45
Monthly Target 29.47
Monthly Target 310.353333333333
Monthly Target 411.37
Monthly Target 512.25

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Tue 21 April 2026 10.48 (6.61%) 9.92 9.34 - 11.24 0.4867 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.7133 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.1799 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.2233 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.1811 times
Fri 28 November 2025 10.07 (-4%) 10.56 8.69 - 11.00 1.3192 times
Fri 31 October 2025 10.49 (5.53%) 9.93 9.41 - 11.50 1.2092 times
Tue 30 September 2025 9.94 (10.81%) 8.89 8.30 - 9.98 0.9382 times
Fri 29 August 2025 8.97 (3.1%) 8.60 8.60 - 10.60 1.21 times
Thu 31 July 2025 8.70 (1.16%) 8.52 8.33 - 8.88 0.539 times
Mon 30 June 2025 8.60 (-7.23%) 9.18 8.00 - 9.20 0.5355 times

monthly chart YoudaoInc

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 10.46
12 day DMA 10.05
20 day DMA 9.99
35 day DMA 10.07
50 day DMA 9.97
100 day DMA 10.1
150 day DMA 10.08
200 day DMA 9.78

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4310.26
12 day EMA10.210.1510.04
20 day EMA10.1110.0710
35 day EMA10.03109.95
50 day EMA10.019.999.96

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4610.3310.1
12 day SMA10.059.969.86
20 day SMA9.999.979.95
35 day SMA10.0710.0810.07
50 day SMA9.979.969.93
100 day SMA10.110.0910.08
150 day SMA10.0810.0710.06
200 day SMA9.789.779.76
Back to top | Use Dark Theme