Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 11.54 and 12.07
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.676666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.21 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.66 (1.04%) | 11.50 | 11.42 - 11.95 | 0.6579 times | Thu 04 June 2026 | 11.54 (1.41%) | 11.22 | 11.18 - 12.00 | 0.8352 times | Wed 03 June 2026 | 11.38 (-1.98%) | 11.45 | 11.15 - 11.91 | 0.5302 times | Tue 02 June 2026 | 11.61 (-5.07%) | 12.29 | 11.48 - 12.29 | 0.4388 times | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 0.8839 times | Fri 29 May 2026 | 11.95 (2.66%) | 11.49 | 11.14 - 12.24 | 0.9344 times | Thu 28 May 2026 | 11.64 (-2.1%) | 11.75 | 10.60 - 12.50 | 0.7075 times | Wed 27 May 2026 | 11.89 (6.73%) | 11.14 | 10.60 - 11.99 | 1.2385 times | Tue 26 May 2026 | 11.14 (-14.04%) | 12.40 | 11.02 - 12.57 | 1.7385 times | Fri 22 May 2026 | 12.96 (12.31%) | 10.76 | 9.90 - 13.10 | 2.0351 times | Thu 21 May 2026 | 11.54 (-6.94%) | 12.39 | 10.78 - 12.39 | 1.7645 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.69 and 12.12
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.01 |
| Weekly Target 3 | 11.796666666667 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.1234 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.5507 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.7908 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.9518 times | Fri 08 May 2026 | 12.42 (7.07%) | 11.14 | 11.14 - 12.90 | 0.5659 times | Wed 06 May 2026 | 11.60 (7.91%) | 10.88 | 10.66 - 12.33 | 0.4215 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.9563 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.7148 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.7642 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.1606 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.7919 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.69 and 12.12
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 12.44 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 0.2116 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0037 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7543 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7378 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2204 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2653 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2215 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3644 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2507 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9704 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2515 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.69 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.65 | 11.7 |
| 12 day EMA | 11.76 | 11.78 | 11.82 |
| 20 day EMA | 11.72 | 11.73 | 11.75 |
| 35 day EMA | 11.44 | 11.43 | 11.42 |
| 50 day EMA | 11.06 | 11.04 | 11.02 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.74 | 11.76 |
| 12 day SMA | 11.83 | 11.86 | 11.88 |
| 20 day SMA | 11.97 | 11.99 | 11.99 |
| 35 day SMA | 11.62 | 11.59 | 11.56 |
| 50 day SMA | 11.09 | 11.06 | 11.04 |
| 100 day SMA | 10.69 | 10.7 | 10.72 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.24 | 10.23 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.