Login or Join
HomepageYoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets YoudaoInc
Strong Daily Stock price targets for YoudaoInc DAO are 14.6 and 15.25
| Daily Target 1 | 14.13 |
| Daily Target 2 | 14.42 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.43 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.70 (0.96%) | 14.66 | 14.50 - 15.15 | 0.4705 times | Thu 24 September 2026 | 14.56 (-0.41%) | 14.32 | 14.21 - 14.75 | 1.1446 times | Wed 23 September 2026 | 14.62 (-0.81%) | 14.34 | 14.32 - 15.00 | 1.2637 times | Tue 22 September 2026 | 14.74 (1.31%) | 14.60 | 14.55 - 14.80 | 0.4379 times | Mon 21 September 2026 | 14.55 (-0.75%) | 14.76 | 14.22 - 14.76 | 0.4859 times | Fri 18 September 2026 | 14.66 (2.45%) | 14.39 | 14.34 - 14.71 | 1.5306 times | Thu 17 September 2026 | 14.31 (-2.32%) | 14.77 | 14.12 - 14.77 | 0.7144 times | Wed 16 September 2026 | 14.65 (3.61%) | 14.16 | 13.94 - 14.73 | 1.1542 times | Tue 15 September 2026 | 14.14 (-2.68%) | 14.48 | 13.98 - 14.96 | 0.9122 times | Mon 14 September 2026 | 14.53 (0.83%) | 14.38 | 13.29 - 14.68 | 1.8859 times | Fri 11 September 2026 | 14.41 (-2.77%) | 14.63 | 14.28 - 14.70 | 1.0505 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 13.99 and 14.93
| Weekly Target 1 | 13.75 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 14.686666666667 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.70 (0.27%) | 14.76 | 14.21 - 15.15 | 0.6401 times | Fri 18 September 2026 | 14.66 (1.73%) | 14.38 | 13.29 - 14.96 | 1.0433 times | Fri 11 September 2026 | 14.41 (-2.57%) | 14.76 | 14.25 - 15.43 | 0.9961 times | Fri 04 September 2026 | 14.79 (-11.17%) | 16.90 | 14.54 - 17.07 | 1.932 times | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.1768 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.5521 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.7694 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.8415 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.9007 times | Fri 24 July 2026 | 15.36 (0%) | 14.91 | 14.52 - 15.74 | 0.1481 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5422 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 12.17 and 15.83
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 16.67 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.70 (-10.31%) | 16.34 | 13.29 - 16.95 | 0.7624 times | Mon 31 August 2026 | 16.39 (-2.44%) | 17.00 | 15.20 - 18.94 | 0.8035 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.649 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1841 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0681 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.8027 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7851 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2987 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3465 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2999 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.452 times |
Indicator Analysis of YoudaoInc
Please login to view indicator analysis. or View indicator analysis of YoudaoInc DAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.96 |
| 100 day DMA | 14.09 |
| 150 day DMA | 12.84 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.59 | 14.61 |
| 12 day EMA | 14.73 | 14.74 | 14.77 |
| 20 day EMA | 15 | 15.03 | 15.08 |
| 35 day EMA | 15.28 | 15.31 | 15.35 |
| 50 day EMA | 15.68 | 15.72 | 15.77 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.63 | 14.58 |
| 12 day SMA | 14.56 | 14.55 | 14.57 |
| 20 day SMA | 14.94 | 15.03 | 15.14 |
| 35 day SMA | 15.96 | 16.05 | 16.12 |
| 50 day SMA | 15.96 | 15.95 | 15.94 |
| 100 day SMA | 14.09 | 14.06 | 14.03 |
| 150 day SMA | 12.84 | 12.81 | 12.78 |
| 200 day SMA | 12.19 | 12.16 | 12.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.