Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 59.51 and 61.08
| Daily Target 1 | 58.21 |
| Daily Target 2 | 59.24 |
| Daily Target 3 | 59.78 |
| Daily Target 4 | 60.81 |
| Daily Target 5 | 61.35 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.27 (2.01%) | 59.63 | 58.75 - 60.32 | 0.7981 times | Mon 20 April 2026 | 59.08 (1.95%) | 58.63 | 58.49 - 59.60 | 0.9266 times | Fri 17 April 2026 | 57.95 (-3.98%) | 58.19 | 55.83 - 58.48 | 1.4806 times | Thu 16 April 2026 | 60.35 (3.27%) | 58.51 | 58.10 - 60.41 | 0.3606 times | Wed 15 April 2026 | 58.44 (-1.95%) | 59.49 | 57.89 - 59.92 | 1.1067 times | Tue 14 April 2026 | 59.60 (-2.95%) | 61.38 | 59.44 - 61.67 | 1.0668 times | Mon 13 April 2026 | 61.41 (0.23%) | 61.87 | 60.95 - 62.80 | 0.7143 times | Fri 10 April 2026 | 61.27 (-0.11%) | 61.55 | 60.98 - 62.48 | 0.7397 times | Thu 09 April 2026 | 61.34 (-2.71%) | 64.00 | 60.73 - 64.53 | 1.0629 times | Wed 08 April 2026 | 63.05 (-0.72%) | 59.12 | 58.33 - 63.11 | 1.7436 times | Tue 07 April 2026 | 63.51 (-0.59%) | 64.01 | 63.33 - 64.90 | 0.7398 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 59.38 and 61.21
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.693333333333 |
| Weekly Target 4 | 60.9 |
| Weekly Target 5 | 61.52 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.27 (4%) | 58.63 | 58.49 - 60.32 | 0.408 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.1187 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1727 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1896 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.4169 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.8043 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.4115 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8795 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.7745 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.8243 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3367 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.52 and 62.59
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 60.333333333333 |
| Monthly Target 4 | 64.84 |
| Monthly Target 5 | 69.4 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 60.27 (-2.55%) | 62.17 | 55.83 - 64.90 | 0.873 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3626 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0873 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9661 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7985 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7914 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1187 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1004 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9152 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 0.9868 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1648 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 60.85 |
| 20 day DMA | 60.72 |
| 35 day DMA | 58.09 |
| 50 day DMA | 56.03 |
| 100 day DMA | 47.5 |
| 150 day DMA | 42.47 |
| 200 day DMA | 40.22 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.35 | 59.49 |
| 12 day EMA | 60.02 | 59.98 | 60.14 |
| 20 day EMA | 59.59 | 59.52 | 59.57 |
| 35 day EMA | 57.92 | 57.78 | 57.7 |
| 50 day EMA | 55.68 | 55.49 | 55.34 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.08 | 59.55 |
| 12 day SMA | 60.85 | 61.21 | 61.47 |
| 20 day SMA | 60.72 | 60.53 | 60.33 |
| 35 day SMA | 58.09 | 57.89 | 57.71 |
| 50 day SMA | 56.03 | 55.79 | 55.55 |
| 100 day SMA | 47.5 | 47.24 | 46.98 |
| 150 day SMA | 42.47 | 42.28 | 42.09 |
| 200 day SMA | 40.22 | 40.11 | 40.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.