Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 61.25 and 63.23
| Daily Target 1 | 59.77 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.746666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 63.73 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.74 (0.62%) | 61.59 | 60.76 - 62.74 | 0.8933 times | Wed 23 September 2026 | 61.36 (-0.44%) | 61.64 | 60.02 - 63.05 | 1.4102 times | Tue 22 September 2026 | 61.63 (-2.58%) | 64.72 | 61.25 - 64.72 | 1.2141 times | Mon 21 September 2026 | 63.26 (-3.21%) | 65.18 | 62.76 - 65.66 | 0.7661 times | Fri 18 September 2026 | 65.36 (-1.7%) | 66.28 | 64.72 - 66.76 | 1.6771 times | Thu 17 September 2026 | 66.49 (1.42%) | 65.05 | 64.51 - 67.07 | 0.8042 times | Wed 16 September 2026 | 65.56 (-1.47%) | 66.00 | 65.17 - 66.73 | 0.7483 times | Tue 15 September 2026 | 66.54 (2.5%) | 64.95 | 64.95 - 67.37 | 0.9833 times | Mon 14 September 2026 | 64.92 (-0.29%) | 65.69 | 64.85 - 66.77 | 0.8791 times | Fri 11 September 2026 | 65.11 (-1.9%) | 65.83 | 64.82 - 66.73 | 0.6244 times | Thu 10 September 2026 | 66.37 (-1.69%) | 68.23 | 66.22 - 68.39 | 0.5899 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.06 and 63.7
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 62.473333333333 |
| Weekly Target 4 | 64.93 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.74 (-5.54%) | 65.18 | 60.02 - 65.66 | 0.973 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1566 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.6113 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2523 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.323 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.4161 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8636 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0842 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1763 times | Fri 24 July 2026 | 62.50 (0%) | 63.80 | 61.96 - 63.80 | 0.1435 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7364 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 56.57 and 65.2
| Monthly Target 1 | 54.84 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 66.92 |
| Monthly Target 5 | 72.1 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 61.74 (-6.84%) | 66.34 | 60.02 - 68.65 | 0.7717 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0894 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9084 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.934 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9072 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2316 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3443 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0726 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9531 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7877 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.7807 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 62.67 |
| 12 day DMA | 64.65 |
| 20 day DMA | 65.06 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.74 |
| 100 day DMA | 61.27 |
| 150 day DMA | 60.31 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 63.03 | 63.86 |
| 12 day EMA | 63.9 | 64.29 | 64.82 |
| 20 day EMA | 64.33 | 64.6 | 64.94 |
| 35 day EMA | 64.05 | 64.19 | 64.36 |
| 50 day EMA | 63.42 | 63.49 | 63.58 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.67 | 63.62 | 64.46 |
| 12 day SMA | 64.65 | 65.1 | 65.42 |
| 20 day SMA | 65.06 | 65.1 | 65.16 |
| 35 day SMA | 64.76 | 64.64 | 64.61 |
| 50 day SMA | 63.74 | 63.73 | 63.72 |
| 100 day SMA | 61.27 | 61.3 | 61.33 |
| 150 day SMA | 60.31 | 60.25 | 60.18 |
| 200 day SMA | 55.69 | 55.55 | 55.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.