DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 46.34 and 46.98
Daily Target 1 | 45.85 |
Daily Target 2 | 46.18 |
Daily Target 3 | 46.49 |
Daily Target 4 | 46.82 |
Daily Target 5 | 47.13 |
Daily price and volume Darling Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.51 (0.39%) | 46.36 | 46.16 - 46.80 | 0.6633 times | Wed 27 March 2024 | 46.33 (4.3%) | 44.90 | 44.87 - 46.58 | 0.8826 times | Tue 26 March 2024 | 44.42 (-1.09%) | 45.34 | 44.36 - 45.34 | 0.9558 times | Mon 25 March 2024 | 44.91 (-0.95%) | 45.58 | 44.91 - 46.03 | 0.6313 times | Fri 22 March 2024 | 45.34 (-1.39%) | 46.12 | 45.23 - 46.42 | 0.8137 times | Thu 21 March 2024 | 45.98 (0.57%) | 45.92 | 45.83 - 46.71 | 1.3878 times | Wed 20 March 2024 | 45.72 (3.3%) | 44.15 | 43.74 - 45.95 | 1.0458 times | Tue 19 March 2024 | 44.26 (-1.82%) | 44.72 | 43.85 - 45.56 | 1.2106 times | Mon 18 March 2024 | 45.08 (1.44%) | 44.17 | 44.11 - 45.51 | 1.2493 times | Fri 15 March 2024 | 44.44 (1.16%) | 43.69 | 43.69 - 44.94 | 1.1596 times | Thu 14 March 2024 | 43.93 (-3.11%) | 45.12 | 43.69 - 45.22 | 1.0809 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 45.44 and 47.88
Weekly Target 1 | 43.45 |
Weekly Target 2 | 44.98 |
Weekly Target 3 | 45.89 |
Weekly Target 4 | 47.42 |
Weekly Target 5 | 48.33 |
Weekly price and volumes for Darling Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.51 (2.58%) | 45.58 | 44.36 - 46.80 | 0.6562 times | Fri 22 March 2024 | 45.34 (2.03%) | 44.17 | 43.74 - 46.71 | 1.1953 times | Fri 15 March 2024 | 44.44 (2.09%) | 43.50 | 43.35 - 45.42 | 1.0026 times | Fri 08 March 2024 | 43.53 (-0.32%) | 43.50 | 41.94 - 44.35 | 0.8447 times | Fri 01 March 2024 | 43.67 (3.19%) | 42.11 | 40.04 - 43.75 | 1.2753 times | Fri 23 February 2024 | 42.32 (-0.68%) | 42.26 | 41.52 - 42.75 | 0.6297 times | Fri 16 February 2024 | 42.61 (2.48%) | 41.82 | 40.35 - 43.37 | 1.0536 times | Fri 09 February 2024 | 41.58 (-3.88%) | 42.69 | 40.67 - 42.69 | 0.961 times | Fri 02 February 2024 | 43.26 (-2.02%) | 44.20 | 42.43 - 45.00 | 0.9571 times | Fri 26 January 2024 | 44.15 (1.38%) | 43.49 | 42.08 - 44.90 | 1.4244 times | Fri 19 January 2024 | 43.55 (-3.8%) | 44.89 | 42.41 - 45.14 | 0.9543 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 44.23 and 49.09
Monthly Target 1 | 40.22 |
Monthly Target 2 | 43.37 |
Monthly Target 3 | 45.083333333333 |
Monthly Target 4 | 48.23 |
Monthly Target 5 | 49.94 |
Monthly price and volumes Darling Ingredients
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 46.51 (9.93%) | 43.33 | 41.94 - 46.80 | 0.9766 times | Thu 29 February 2024 | 42.31 (-2.29%) | 43.17 | 40.04 - 43.91 | 1.0168 times | Wed 31 January 2024 | 43.30 (-13.12%) | 49.58 | 42.08 - 51.12 | 1.2347 times | Fri 29 December 2023 | 49.84 (13.61%) | 43.62 | 43.51 - 51.36 | 1.1509 times | Thu 30 November 2023 | 43.87 (-0.95%) | 44.24 | 40.67 - 46.21 | 1.3261 times | Tue 31 October 2023 | 44.29 (-15.15%) | 52.07 | 38.97 - 52.73 | 1.3365 times | Fri 29 September 2023 | 52.20 (-15.48%) | 62.44 | 51.46 - 63.67 | 0.8155 times | Thu 31 August 2023 | 61.76 (-10.82%) | 69.01 | 59.71 - 69.63 | 0.681 times | Mon 31 July 2023 | 69.25 (8.56%) | 64.02 | 61.45 - 71.60 | 0.6054 times | Fri 30 June 2023 | 63.79 (0.65%) | 62.99 | 58.00 - 66.95 | 0.8564 times | Wed 31 May 2023 | 63.38 (6.4%) | 59.51 | 54.76 - 66.41 | 0.8857 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
DMA period | DMA value |
5 day DMA | 45.5 |
12 day DMA | 45.19 |
20 day DMA | 44.48 |
35 day DMA | 43.46 |
50 day DMA | 43.42 |
100 day DMA | 44.72 |
150 day DMA | 46.84 |
200 day DMA | 51.24 |
EMA (exponential moving average) of Darling Ingredients DAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.76 | 45.38 | 44.91 |
12 day EMA | 45.14 | 44.89 | 44.63 |
20 day EMA | 44.65 | 44.45 | 44.25 |
35 day EMA | 44.22 | 44.09 | 43.96 |
50 day EMA | 43.78 | 43.67 | 43.56 |
SMA (simple moving average) of Darling Ingredients DAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.5 | 45.4 | 45.27 |
12 day SMA | 45.19 | 44.96 | 44.74 |
20 day SMA | 44.48 | 44.27 | 43.99 |
35 day SMA | 43.46 | 43.34 | 43.21 |
50 day SMA | 43.42 | 43.37 | 43.34 |
100 day SMA | 44.72 | 44.7 | 44.68 |
150 day SMA | 46.84 | 46.94 | 47.03 |
200 day SMA | 51.24 | 51.33 | 51.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.