Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 55.28 and 56.78
| Daily Target 1 | 54.04 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.543333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 57.04 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.99 (1.14%) | 55.61 | 54.57 - 56.07 | 0.474 times | Thu 12 November 2026 | 55.36 (2.18%) | 54.54 | 53.84 - 55.48 | 0.9813 times | Wed 11 November 2026 | 54.18 (5.06%) | 52.34 | 51.62 - 54.23 | 1.1664 times | Tue 10 November 2026 | 51.57 (-1.83%) | 51.70 | 50.58 - 52.26 | 0.7128 times | Mon 09 November 2026 | 52.53 (4.66%) | 50.06 | 49.78 - 53.00 | 1.0731 times | Fri 06 November 2026 | 50.19 (-1.01%) | 51.27 | 50.05 - 51.77 | 0.6937 times | Thu 05 November 2026 | 50.70 (-3.06%) | 52.44 | 50.69 - 52.78 | 1.1867 times | Wed 04 November 2026 | 52.30 (-2.46%) | 53.42 | 51.44 - 53.93 | 1.5233 times | Tue 03 November 2026 | 53.62 (-0.74%) | 53.78 | 52.84 - 54.14 | 1.2784 times | Mon 02 November 2026 | 54.02 (-3.07%) | 55.23 | 53.59 - 55.46 | 0.9103 times | Fri 30 October 2026 | 55.73 (1.05%) | 54.74 | 53.63 - 55.77 | 0.8872 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.89 and 59.18
| Weekly Target 1 | 47.66 |
| Weekly Target 2 | 51.82 |
| Weekly Target 3 | 53.946666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.99 (11.56%) | 50.06 | 49.78 - 56.07 | 1.021 times | Fri 06 November 2026 | 50.19 (-9.94%) | 55.23 | 50.05 - 55.46 | 1.2955 times | Fri 30 October 2026 | 55.73 (-0.91%) | 56.58 | 53.63 - 58.27 | 1.1465 times | Fri 23 October 2026 | 56.24 (-8.34%) | 61.33 | 54.86 - 61.83 | 0.9309 times | Fri 16 October 2026 | 61.36 (1.83%) | 62.21 | 59.90 - 63.74 | 0.9023 times | Fri 09 October 2026 | 60.26 (-4.26%) | 62.75 | 59.89 - 63.96 | 0.9713 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.898 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.1254 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.1182 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.591 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.2107 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 52.89 and 59.18
| Monthly Target 1 | 47.66 |
| Monthly Target 2 | 51.82 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 60.24 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.99 (0.47%) | 55.23 | 49.78 - 56.07 | 0.5195 times | Fri 30 October 2026 | 55.73 (-8.2%) | 60.08 | 53.63 - 63.96 | 0.9787 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9305 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.1016 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9186 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9444 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9174 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2454 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3594 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0846 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9638 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.45 |
| 20 day DMA | 54.98 |
| 35 day DMA | 57.74 |
| 50 day DMA | 59.81 |
| 100 day DMA | 60.86 |
| 150 day DMA | 60.47 |
| 200 day DMA | 59.13 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 53.59 | 52.7 |
| 12 day EMA | 54.25 | 53.93 | 53.67 |
| 20 day EMA | 55.28 | 55.2 | 55.18 |
| 35 day EMA | 57.34 | 57.42 | 57.54 |
| 50 day EMA | 59.78 | 59.93 | 60.12 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 52.77 | 51.83 |
| 12 day SMA | 53.45 | 53.4 | 53.43 |
| 20 day SMA | 54.98 | 55.24 | 55.52 |
| 35 day SMA | 57.74 | 57.89 | 58.07 |
| 50 day SMA | 59.81 | 60 | 60.25 |
| 100 day SMA | 60.86 | 60.84 | 60.81 |
| 150 day SMA | 60.47 | 60.48 | 60.51 |
| 200 day SMA | 59.13 | 59.08 | 59.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.