Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 30.83 and 31.86
| Daily Target 1 | 30 |
| Daily Target 2 | 30.62 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.06 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.24 (-0.98%) | 31.01 | 30.41 - 31.44 | 1.1893 times |
| Fri 28 March 2025 | 31.55 (3.51%) | 31.72 | 31.32 - 32.36 | 0.9449 times |
| Wed 26 March 2025 | 30.48 (2.04%) | 29.84 | 29.63 - 30.97 | 0.6187 times |
| Mon 24 March 2025 | 29.87 (0.17%) | 30.00 | 29.44 - 30.63 | 1.3135 times |
| Fri 21 March 2025 | 29.82 (-1.88%) | 29.95 | 29.57 - 30.28 | 0.9543 times |
| Thu 20 March 2025 | 30.39 (0.53%) | 29.98 | 29.71 - 30.59 | 0.8696 times |
| Wed 19 March 2025 | 30.23 (2.41%) | 29.28 | 29.00 - 30.48 | 0.849 times |
| Tue 18 March 2025 | 29.52 (-0.3%) | 29.65 | 29.21 - 29.80 | 0.8847 times |
| Mon 17 March 2025 | 29.61 (0.34%) | 29.72 | 29.51 - 30.39 | 0.9929 times |
| Fri 14 March 2025 | 29.51 (3.51%) | 29.11 | 28.97 - 29.92 | 1.3831 times |
| Thu 13 March 2025 | 28.51 (-3.36%) | 29.50 | 27.20 - 29.50 | 1.6033 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 30.83 and 31.86
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.24 (-0.98%) | 31.01 | 30.41 - 31.44 | 0.2394 times |
| Fri 28 March 2025 | 31.55 (5.8%) | 30.00 | 29.44 - 32.36 | 0.5791 times |
| Fri 21 March 2025 | 29.82 (1.05%) | 29.72 | 29.00 - 30.59 | 0.916 times |
| Fri 14 March 2025 | 29.51 (-8.3%) | 32.25 | 27.20 - 32.36 | 1.4081 times |
| Fri 07 March 2025 | 32.18 (-10.83%) | 36.28 | 31.87 - 36.41 | 1.186 times |
| Fri 28 February 2025 | 36.09 (-7.98%) | 39.29 | 35.77 - 40.14 | 0.9446 times |
| Fri 21 February 2025 | 39.22 (-4.15%) | 41.02 | 37.87 - 42.15 | 1.1319 times |
| Fri 14 February 2025 | 40.92 (2.94%) | 39.85 | 39.00 - 41.54 | 1.0543 times |
| Fri 07 February 2025 | 39.75 (6.11%) | 36.82 | 34.23 - 40.66 | 1.241 times |
| Fri 31 January 2025 | 37.46 (3.91%) | 36.45 | 34.28 - 38.27 | 1.2996 times |
| Fri 24 January 2025 | 36.05 (-1.61%) | 36.45 | 34.51 - 36.80 | 0.7604 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 24.62 and 33.83
| Monthly Target 1 | 22.41 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 31.616666666667 |
| Monthly Target 4 | 36.03 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9922 times |
| Fri 28 February 2025 | 36.09 (-3.66%) | 36.82 | 34.23 - 42.15 | 1.0021 times |
| Fri 31 January 2025 | 37.46 (11.19%) | 34.06 | 33.10 - 38.27 | 1.0395 times |
| Tue 31 December 2024 | 33.69 (-18.05%) | 40.00 | 32.55 - 40.29 | 0.7837 times |
| Tue 26 November 2024 | 41.11 (5.11%) | 39.50 | 36.08 - 43.49 | 1.0401 times |
| Thu 31 October 2024 | 39.11 (5.25%) | 37.01 | 35.07 - 41.00 | 1.0133 times |
| Mon 30 September 2024 | 37.16 (-10.95%) | 40.63 | 32.67 - 41.56 | 0.876 times |
| Fri 30 August 2024 | 41.73 (5.03%) | 39.60 | 34.83 - 41.97 | 1.0953 times |
| Wed 31 July 2024 | 39.73 (8.11%) | 36.97 | 35.53 - 40.74 | 1.0373 times |
| Fri 28 June 2024 | 36.75 (-9.03%) | 40.81 | 33.94 - 41.36 | 1.1205 times |
| Fri 31 May 2024 | 40.40 (-4.65%) | 42.36 | 39.02 - 47.28 | 1.5655 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 30.02 |
| 20 day DMA | 31.19 |
| 35 day DMA | 34.69 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.31 |
| 150 day DMA | 36.73 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.6 | 30.13 |
| 12 day EMA | 30.88 | 30.81 | 30.68 |
| 20 day EMA | 31.74 | 31.79 | 31.81 |
| 35 day EMA | 32.95 | 33.05 | 33.14 |
| 50 day EMA | 34.73 | 34.87 | 35.01 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 30.42 | 30.16 |
| 12 day SMA | 30.02 | 29.99 | 29.89 |
| 20 day SMA | 31.19 | 31.47 | 31.73 |
| 35 day SMA | 34.69 | 34.83 | 34.96 |
| 50 day SMA | 35.11 | 35.23 | 35.31 |
| 100 day SMA | 36.31 | 36.39 | 36.47 |
| 150 day SMA | 36.73 | 36.78 | 36.83 |
| 200 day SMA | 36.86 | 36.89 | 36.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.