DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong Daily Stock price targets for DarlingIngredients DAR are 46.34 and 46.98

Daily Target 145.85
Daily Target 246.18
Daily Target 346.49
Daily Target 446.82
Daily Target 547.13

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 46.51 (0.39%) 46.36 46.16 - 46.80 0.6633 times
Wed 27 March 2024 46.33 (4.3%) 44.90 44.87 - 46.58 0.8826 times
Tue 26 March 2024 44.42 (-1.09%) 45.34 44.36 - 45.34 0.9558 times
Mon 25 March 2024 44.91 (-0.95%) 45.58 44.91 - 46.03 0.6313 times
Fri 22 March 2024 45.34 (-1.39%) 46.12 45.23 - 46.42 0.8137 times
Thu 21 March 2024 45.98 (0.57%) 45.92 45.83 - 46.71 1.3878 times
Wed 20 March 2024 45.72 (3.3%) 44.15 43.74 - 45.95 1.0458 times
Tue 19 March 2024 44.26 (-1.82%) 44.72 43.85 - 45.56 1.2106 times
Mon 18 March 2024 45.08 (1.44%) 44.17 44.11 - 45.51 1.2493 times
Fri 15 March 2024 44.44 (1.16%) 43.69 43.69 - 44.94 1.1596 times
Thu 14 March 2024 43.93 (-3.11%) 45.12 43.69 - 45.22 1.0809 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 45.44 and 47.88

Weekly Target 143.45
Weekly Target 244.98
Weekly Target 345.89
Weekly Target 447.42
Weekly Target 548.33

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 46.51 (2.58%) 45.58 44.36 - 46.80 0.6562 times
Fri 22 March 2024 45.34 (2.03%) 44.17 43.74 - 46.71 1.1953 times
Fri 15 March 2024 44.44 (2.09%) 43.50 43.35 - 45.42 1.0026 times
Fri 08 March 2024 43.53 (-0.32%) 43.50 41.94 - 44.35 0.8447 times
Fri 01 March 2024 43.67 (3.19%) 42.11 40.04 - 43.75 1.2753 times
Fri 23 February 2024 42.32 (-0.68%) 42.26 41.52 - 42.75 0.6297 times
Fri 16 February 2024 42.61 (2.48%) 41.82 40.35 - 43.37 1.0536 times
Fri 09 February 2024 41.58 (-3.88%) 42.69 40.67 - 42.69 0.961 times
Fri 02 February 2024 43.26 (-2.02%) 44.20 42.43 - 45.00 0.9571 times
Fri 26 January 2024 44.15 (1.38%) 43.49 42.08 - 44.90 1.4244 times
Fri 19 January 2024 43.55 (-3.8%) 44.89 42.41 - 45.14 0.9543 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 44.23 and 49.09

Monthly Target 140.22
Monthly Target 243.37
Monthly Target 345.083333333333
Monthly Target 448.23
Monthly Target 549.94

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Thu 28 March 2024 46.51 (9.93%) 43.33 41.94 - 46.80 0.9766 times
Thu 29 February 2024 42.31 (-2.29%) 43.17 40.04 - 43.91 1.0168 times
Wed 31 January 2024 43.30 (-13.12%) 49.58 42.08 - 51.12 1.2347 times
Fri 29 December 2023 49.84 (13.61%) 43.62 43.51 - 51.36 1.1509 times
Thu 30 November 2023 43.87 (-0.95%) 44.24 40.67 - 46.21 1.3261 times
Tue 31 October 2023 44.29 (-15.15%) 52.07 38.97 - 52.73 1.3365 times
Fri 29 September 2023 52.20 (-15.48%) 62.44 51.46 - 63.67 0.8155 times
Thu 31 August 2023 61.76 (-10.82%) 69.01 59.71 - 69.63 0.681 times
Mon 31 July 2023 69.25 (8.56%) 64.02 61.45 - 71.60 0.6054 times
Fri 30 June 2023 63.79 (0.65%) 62.99 58.00 - 66.95 0.8564 times
Wed 31 May 2023 63.38 (6.4%) 59.51 54.76 - 66.41 0.8857 times

 monthly chart DarlingIngredients

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 45.5
12 day DMA 45.19
20 day DMA 44.48
35 day DMA 43.46
50 day DMA 43.42
100 day DMA 44.72
150 day DMA 46.84
200 day DMA 51.24

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7645.3844.91
12 day EMA45.1444.8944.63
20 day EMA44.6544.4544.25
35 day EMA44.2244.0943.96
50 day EMA43.7843.6743.56

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.545.445.27
12 day SMA45.1944.9644.74
20 day SMA44.4844.2743.99
35 day SMA43.4643.3443.21
50 day SMA43.4243.3743.34
100 day SMA44.7244.744.68
150 day SMA46.8446.9447.03
200 day SMA51.2451.3351.43
Back to top | Use Dark Theme