Login or Join
HomepageDarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets DarlingIngredients
Strong Daily Stock price targets for DarlingIngredients DAR are 52.86 and 53.66
| Daily Target 1 | 52.23 |
| Daily Target 2 | 52.69 |
| Daily Target 3 | 53.026666666667 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.83 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.16 (0.4%) | 52.89 | 52.56 - 53.36 | 0.7415 times | Thu 26 February 2026 | 52.95 (-0.26%) | 52.92 | 51.87 - 53.71 | 0.7474 times | Wed 25 February 2026 | 53.09 (0.78%) | 52.86 | 51.98 - 53.17 | 0.6258 times | Tue 24 February 2026 | 52.68 (2.01%) | 51.57 | 51.36 - 52.71 | 0.8512 times | Mon 23 February 2026 | 51.64 (0.08%) | 51.44 | 51.06 - 51.97 | 1.0356 times | Fri 20 February 2026 | 51.60 (-0.29%) | 51.72 | 50.92 - 52.30 | 0.8619 times | Thu 19 February 2026 | 51.75 (0.15%) | 51.90 | 51.22 - 52.04 | 0.8336 times | Wed 18 February 2026 | 51.67 (1.37%) | 51.29 | 50.82 - 52.58 | 1.1942 times | Tue 17 February 2026 | 50.97 (0.02%) | 51.22 | 50.21 - 51.49 | 1.3693 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 1.7394 times | Fri 13 February 2026 | 50.96 (1.29%) | 51.39 | 50.57 - 52.88 | 1.7394 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.11 and 54.76
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.643333333333 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.9772 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 1.0401 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.4248 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.6044 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.1086 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.2452 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.0198 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.1862 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.914 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.4796 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1012 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 49.16 and 57.72
| Monthly Target 1 | 42.11 |
| Monthly Target 2 | 47.64 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1082 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9847 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8139 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8066 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1403 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1215 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9328 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0058 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.1872 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.899 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 0.9859 times |
Indicator Analysis of DarlingIngredients
Please login to view indicator analysis. or View indicator analysis of DarlingIngredients DAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.35 |
| 35 day DMA | 46.69 |
| 50 day DMA | 43.48 |
| 100 day DMA | 38.61 |
| 150 day DMA | 36.42 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.48 | 52.25 |
| 12 day EMA | 51.56 | 51.27 | 50.97 |
| 20 day EMA | 50 | 49.67 | 49.33 |
| 35 day EMA | 46.97 | 46.61 | 46.24 |
| 50 day EMA | 43.79 | 43.41 | 43.02 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.39 | 52.15 |
| 12 day SMA | 51.81 | 51.52 | 51.16 |
| 20 day SMA | 50.35 | 49.98 | 49.62 |
| 35 day SMA | 46.69 | 46.27 | 45.81 |
| 50 day SMA | 43.48 | 43.12 | 42.79 |
| 100 day SMA | 38.61 | 38.39 | 38.18 |
| 150 day SMA | 36.42 | 36.3 | 36.18 |
| 200 day SMA | 36.11 | 36.02 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.