Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 6.5 and 6.73
| Daily Target 1 | 6.45 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.6766666666667 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.91 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 0.6876 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 0.6763 times | Wed 10 December 2025 | 6.69 (0.3%) | 6.63 | 6.51 - 6.78 | 0.6493 times | Tue 09 December 2025 | 6.67 (2.62%) | 6.50 | 6.45 - 6.77 | 0.6903 times | Mon 08 December 2025 | 6.50 (-3.56%) | 6.74 | 6.42 - 6.84 | 0.7964 times | Fri 05 December 2025 | 6.74 (4.01%) | 6.42 | 6.36 - 6.85 | 2.8499 times | Thu 04 December 2025 | 6.48 (2.69%) | 6.36 | 6.29 - 6.63 | 1.1654 times | Wed 03 December 2025 | 6.31 (4.3%) | 6.10 | 6.06 - 6.38 | 1.0915 times | Tue 02 December 2025 | 6.05 (-3.2%) | 6.20 | 6.02 - 6.31 | 0.713 times | Mon 01 December 2025 | 6.25 (-3.25%) | 6.40 | 6.25 - 6.45 | 0.6803 times | Fri 28 November 2025 | 6.46 (1.89%) | 6.36 | 6.31 - 6.54 | 0.5647 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.32 and 6.74
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8566 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.5908 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.6198 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.1973 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.5647 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5267 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1581 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.866 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8572 times | Fri 17 October 2025 | 8.46 (-8.93%) | 9.27 | 8.22 - 9.45 | 0.7628 times | Fri 03 October 2025 | 9.29 (4.5%) | 8.99 | 8.87 - 9.64 | 0.9417 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.33 and 7.16
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.64 (2.79%) | 6.40 | 6.02 - 6.85 | 0.6674 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.3385 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8742 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.0643 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9405 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7499 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8647 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4709 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.5139 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.5157 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5341 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.4 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.88 |
| 100 day DMA | 10.07 |
| 150 day DMA | 11.99 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.59 | 6.59 |
| 12 day EMA | 6.59 | 6.58 | 6.58 |
| 20 day EMA | 6.77 | 6.78 | 6.8 |
| 35 day EMA | 7.23 | 7.26 | 7.3 |
| 50 day EMA | 7.87 | 7.92 | 7.97 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.64 | 6.62 |
| 12 day SMA | 6.48 | 6.45 | 6.43 |
| 20 day SMA | 6.4 | 6.41 | 6.45 |
| 35 day SMA | 7.44 | 7.5 | 7.56 |
| 50 day SMA | 7.88 | 7.92 | 7.98 |
| 100 day SMA | 10.07 | 10.13 | 10.2 |
| 150 day SMA | 11.99 | 12.06 | 12.14 |
| 200 day SMA | 14.1 | 14.22 | 14.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.