Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 30.1 and 31.34
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.42 |
| Daily Target 4 | 31.01 |
| Daily Target 5 | 31.66 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (0.9%) | 30.08 | 29.83 - 31.07 | 1.1411 times | Wed 17 April 2024 | 30.09 (-2.21%) | 30.89 | 29.81 - 30.94 | 1.2301 times | Tue 16 April 2024 | 30.77 (0.56%) | 30.37 | 30.08 - 31.07 | 0.809 times | Mon 15 April 2024 | 30.60 (0%) | 30.68 | 29.69 - 31.15 | 1.0446 times | Fri 12 April 2024 | 30.60 (-2.55%) | 31.00 | 30.55 - 31.47 | 0.945 times | Thu 11 April 2024 | 31.40 (-1.88%) | 32.31 | 31.16 - 32.43 | 0.9218 times | Wed 10 April 2024 | 32.00 (-2.91%) | 32.50 | 31.82 - 33.15 | 1.2644 times | Tue 09 April 2024 | 32.96 (-3.2%) | 34.26 | 32.84 - 34.62 | 1.4406 times | Mon 08 April 2024 | 34.05 (-0.21%) | 34.36 | 33.95 - 34.63 | 0.6323 times | Fri 05 April 2024 | 34.12 (-1.61%) | 34.50 | 34.01 - 34.91 | 0.5712 times | Thu 04 April 2024 | 34.68 (-0.91%) | 35.44 | 34.54 - 35.57 | 0.5668 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 29.3 and 30.76
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.65 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 31.86 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (-0.78%) | 30.68 | 29.69 - 31.15 | 0.8518 times | Fri 12 April 2024 | 30.60 (-10.32%) | 34.36 | 30.55 - 34.63 | 1.0492 times | Fri 05 April 2024 | 34.12 (-10.3%) | 38.05 | 34.01 - 38.05 | 0.925 times | Thu 28 March 2024 | 38.04 (2.29%) | 37.67 | 37.25 - 39.19 | 0.4864 times | Fri 22 March 2024 | 37.19 (1.64%) | 36.52 | 36.01 - 40.65 | 1.0852 times | Fri 15 March 2024 | 36.59 (-2.43%) | 37.34 | 36.00 - 38.05 | 0.845 times | Fri 08 March 2024 | 37.50 (-4.09%) | 38.72 | 35.25 - 39.73 | 1.7359 times | Fri 01 March 2024 | 39.10 (-41.39%) | 66.56 | 36.37 - 67.14 | 2.4547 times | Fri 23 February 2024 | 66.71 (-0.58%) | 66.80 | 65.16 - 68.59 | 0.2623 times | Fri 16 February 2024 | 67.10 (-4.02%) | 69.83 | 65.68 - 72.98 | 0.3047 times | Fri 09 February 2024 | 69.91 (-2.94%) | 71.73 | 66.64 - 71.80 | 0.2544 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 25.85 and 34.21
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 32.7 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.36 (-20.19%) | 38.05 | 29.69 - 38.05 | 1.3027 times | Thu 28 March 2024 | 38.04 (2.34%) | 37.92 | 35.25 - 40.65 | 2.2969 times | Thu 29 February 2024 | 37.17 (-47.48%) | 71.18 | 36.37 - 72.98 | 1.1633 times | Wed 31 January 2024 | 70.77 (-9.09%) | 77.15 | 70.66 - 81.06 | 0.5175 times | Fri 29 December 2023 | 77.85 (19.33%) | 65.17 | 62.89 - 79.86 | 0.8532 times | Thu 30 November 2023 | 65.24 (30.06%) | 49.64 | 47.79 - 69.00 | 0.7804 times | Tue 31 October 2023 | 50.16 (-12.54%) | 56.98 | 48.23 - 61.53 | 0.8927 times | Fri 29 September 2023 | 57.35 (17.28%) | 49.40 | 47.39 - 59.79 | 0.956 times | Thu 31 August 2023 | 48.90 (-6.79%) | 52.33 | 45.00 - 52.54 | 0.535 times | Mon 31 July 2023 | 52.46 (1.29%) | 51.88 | 50.11 - 61.13 | 0.7024 times | Fri 30 June 2023 | 51.79 (6.13%) | 48.84 | 44.62 - 53.99 | 0.9276 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 32.22 |
| 20 day DMA | 34.42 |
| 35 day DMA | 35.73 |
| 50 day DMA | 45.1 |
| 100 day DMA | 59.15 |
| 150 day DMA | 58.29 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.9 | 31.31 |
| 12 day EMA | 32.28 | 32.63 | 33.09 |
| 20 day EMA | 34.37 | 34.79 | 35.29 |
| 35 day EMA | 40.3 | 40.88 | 41.51 |
| 50 day EMA | 45.77 | 46.4 | 47.07 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.69 | 31.07 |
| 12 day SMA | 32.22 | 32.76 | 33.39 |
| 20 day SMA | 34.42 | 34.84 | 35.28 |
| 35 day SMA | 35.73 | 36.69 | 37.66 |
| 50 day SMA | 45.1 | 45.89 | 46.71 |
| 100 day SMA | 59.15 | 59.5 | 59.85 |
| 150 day SMA | 58.29 | 58.44 | 58.59 |
| 200 day SMA | 56.54 | 56.65 | 56.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.