Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 4.8 and 5.14
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.22 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.91 (3.37%) | 4.70 | 4.69 - 5.03 | 1.2233 times | Wed 25 February 2026 | 4.75 (4.63%) | 4.52 | 4.38 - 4.80 | 1.1364 times | Tue 24 February 2026 | 4.54 (-0.44%) | 4.60 | 4.52 - 4.85 | 0.6812 times | Mon 23 February 2026 | 4.56 (-7.69%) | 4.88 | 4.47 - 4.88 | 1.2314 times | Fri 20 February 2026 | 4.94 (-1.79%) | 5.04 | 4.92 - 5.32 | 1.0065 times | Thu 19 February 2026 | 5.03 (-3.82%) | 5.75 | 4.93 - 5.75 | 1.692 times | Wed 18 February 2026 | 5.23 (2.75%) | 5.12 | 5.06 - 5.39 | 0.9448 times | Tue 17 February 2026 | 5.09 (-0.2%) | 5.05 | 4.96 - 5.15 | 0.5705 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.757 times | Fri 13 February 2026 | 5.10 (1.8%) | 5.04 | 4.98 - 5.17 | 0.757 times | Thu 12 February 2026 | 5.01 (-4.75%) | 5.33 | 4.85 - 5.36 | 0.8781 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 4.65 and 5.3
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7733333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.91 (-0.61%) | 4.88 | 4.38 - 5.03 | 1.2508 times | Fri 20 February 2026 | 4.94 (-3.14%) | 5.05 | 4.92 - 5.75 | 1.2337 times | Fri 13 February 2026 | 5.10 (0%) | 5.04 | 4.98 - 5.17 | 0.2216 times | Fri 13 February 2026 | 5.10 (-6.59%) | 5.29 | 4.85 - 5.73 | 1.014 times | Fri 06 February 2026 | 5.46 (-13.61%) | 6.32 | 5.03 - 6.53 | 1.4509 times | Fri 30 January 2026 | 6.32 (-9.59%) | 7.00 | 6.14 - 7.04 | 0.7048 times | Fri 23 January 2026 | 6.99 (4.95%) | 6.50 | 6.36 - 7.00 | 0.7129 times | Fri 16 January 2026 | 6.66 (-3.62%) | 6.90 | 6.58 - 7.09 | 1.1021 times | Fri 09 January 2026 | 6.91 (13.46%) | 6.13 | 6.11 - 7.00 | 1.3451 times | Fri 02 January 2026 | 6.09 (-7.16%) | 6.51 | 6.09 - 6.73 | 0.9641 times | Mon 29 December 2025 | 6.56 (-0.91%) | 6.51 | 6.51 - 6.73 | 0.2743 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 3.57 and 5.72
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.91 (-22.31%) | 6.32 | 4.38 - 6.53 | 0.5543 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.4496 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.0986 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2732 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8315 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9635 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.8946 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7133 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8224 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.399 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4888 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.96 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.97 |
| 150 day DMA | 8.7 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.77 | 4.78 |
| 12 day EMA | 5.01 | 5.03 | 5.08 |
| 20 day EMA | 5.26 | 5.3 | 5.36 |
| 35 day EMA | 5.63 | 5.67 | 5.72 |
| 50 day EMA | 6.03 | 6.08 | 6.13 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.76 | 4.86 |
| 12 day SMA | 4.96 | 5.02 | 5.08 |
| 20 day SMA | 5.24 | 5.31 | 5.41 |
| 35 day SMA | 5.89 | 5.94 | 5.99 |
| 50 day SMA | 6.11 | 6.15 | 6.19 |
| 100 day SMA | 6.97 | 7.01 | 7.05 |
| 150 day SMA | 8.7 | 8.76 | 8.82 |
| 200 day SMA | 10.46 | 10.53 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.