Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 2.67 and 2.87
| Daily Target 1 | 2.62 |
| Daily Target 2 | 2.71 |
| Daily Target 3 | 2.8233333333333 |
| Daily Target 4 | 2.91 |
| Daily Target 5 | 3.02 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (-3.13%) | 2.90 | 2.74 - 2.94 | 0.746 times | Thu 04 June 2026 | 2.88 (-3.36%) | 2.99 | 2.86 - 3.09 | 0.9609 times | Wed 03 June 2026 | 2.98 (-6.58%) | 3.21 | 2.94 - 3.21 | 1.6511 times | Tue 02 June 2026 | 3.19 (-8.6%) | 3.61 | 3.19 - 3.61 | 0.541 times | Mon 01 June 2026 | 3.49 (8.39%) | 3.20 | 3.18 - 3.58 | 1.1969 times | Fri 29 May 2026 | 3.22 (0%) | 3.21 | 3.13 - 3.24 | 0.8061 times | Thu 28 May 2026 | 3.22 (-2.42%) | 3.28 | 3.21 - 3.30 | 0.6354 times | Wed 27 May 2026 | 3.30 (1.85%) | 3.13 | 3.07 - 3.41 | 0.7273 times | Tue 26 May 2026 | 3.24 (-2.7%) | 3.30 | 3.23 - 3.38 | 1.23 times | Fri 22 May 2026 | 3.33 (-0.3%) | 3.32 | 3.22 - 3.56 | 1.5052 times | Thu 21 May 2026 | 3.34 (-16.5%) | 3.30 | 3.20 - 3.49 | 5.0659 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 2.33 and 3.2
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.48 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (-13.35%) | 3.20 | 2.74 - 3.61 | 1.3546 times | Fri 29 May 2026 | 3.22 (-3.3%) | 3.30 | 3.07 - 3.41 | 0.9035 times | Fri 22 May 2026 | 3.33 (-13.28%) | 3.83 | 3.20 - 4.10 | 2.4431 times | Fri 15 May 2026 | 3.84 (-7.02%) | 4.05 | 3.61 - 4.11 | 1.24 times | Fri 08 May 2026 | 4.13 (-0.24%) | 4.08 | 4.01 - 4.21 | 0.86 times | Wed 06 May 2026 | 4.14 (-0.72%) | 4.19 | 4.03 - 4.25 | 0.5165 times | Fri 01 May 2026 | 4.17 (-3.92%) | 4.33 | 3.98 - 4.38 | 0.7721 times | Fri 24 April 2026 | 4.34 (-10.33%) | 4.78 | 4.20 - 5.02 | 0.631 times | Fri 17 April 2026 | 4.84 (15.51%) | 4.16 | 4.16 - 5.07 | 0.669 times | Fri 10 April 2026 | 4.19 (-7.51%) | 4.49 | 4.11 - 4.64 | 0.6101 times | Thu 02 April 2026 | 4.53 (4.38%) | 4.31 | 4.25 - 4.55 | 0.6404 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 2.33 and 3.2
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.79 (-13.35%) | 3.20 | 2.74 - 3.61 | 0.1562 times | Fri 29 May 2026 | 3.22 (-19.9%) | 4.09 | 3.07 - 4.25 | 0.7019 times | Thu 30 April 2026 | 4.02 (-9.05%) | 4.47 | 3.98 - 5.07 | 0.3329 times | Tue 31 March 2026 | 4.42 (-5.56%) | 4.53 | 4.21 - 5.57 | 0.4328 times | Fri 27 February 2026 | 4.68 (-25.95%) | 6.32 | 4.38 - 6.53 | 0.777 times | Fri 30 January 2026 | 6.32 (0%) | 6.37 | 6.09 - 7.09 | 0.6083 times | Wed 31 December 2025 | 6.32 (-2.17%) | 6.40 | 6.02 - 7.18 | 1.4865 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.7227 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 1.1251 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 2.6567 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 1.2104 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.5 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 3.09 | 3.2 |
| 12 day EMA | 3.23 | 3.31 | 3.39 |
| 20 day EMA | 3.43 | 3.5 | 3.57 |
| 35 day EMA | 3.71 | 3.76 | 3.81 |
| 50 day EMA | 3.97 | 4.02 | 4.07 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.15 | 3.22 |
| 12 day SMA | 3.25 | 3.35 | 3.44 |
| 20 day SMA | 3.5 | 3.56 | 3.63 |
| 35 day SMA | 3.84 | 3.9 | 3.96 |
| 50 day SMA | 4.03 | 4.07 | 4.1 |
| 100 day SMA | 4.73 | 4.77 | 4.81 |
| 150 day SMA | 5.46 | 5.5 | 5.55 |
| 200 day SMA | 6.73 | 6.78 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.