EndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EndavaPlc

Strong Daily Stock price targets for EndavaPlc DAVA are 1.55 and 1.82

Daily Target 11.5
Daily Target 21.6
Daily Target 31.7733333333333
Daily Target 41.87
Daily Target 52.04

Daily price and volume Endava Plc

Date Closing Open Range Volume
Thu 24 September 2026 1.69 (-15.5%) 1.94 1.68 - 1.95 2.2132 times
Wed 23 September 2026 2.00 (-5.21%) 2.15 1.90 - 2.15 2.4817 times
Tue 22 September 2026 2.11 (-24.91%) 2.39 2.07 - 2.45 4.1237 times
Mon 21 September 2026 2.81 (1.08%) 2.83 2.79 - 2.90 0.264 times
Fri 18 September 2026 2.78 (-5.44%) 2.92 2.78 - 2.92 0.2553 times
Thu 17 September 2026 2.94 (1.03%) 2.95 2.88 - 2.96 0.1559 times
Wed 16 September 2026 2.91 (-2.68%) 2.97 2.90 - 2.99 0.1351 times
Tue 15 September 2026 2.99 (-0.33%) 3.01 2.94 - 3.05 0.0842 times
Mon 14 September 2026 3.00 (3.09%) 2.93 2.93 - 3.12 0.1835 times
Fri 11 September 2026 2.91 (2.83%) 2.88 2.86 - 2.91 0.1036 times
Thu 10 September 2026 2.83 (0.71%) 2.82 2.78 - 2.90 0.1067 times

Daily chart EndavaPlc

Weekly price and charts EndavaPlc

Strong weekly Stock price targets for EndavaPlc DAVA are 1.08 and 2.3

Weekly Target 10.87
Weekly Target 21.28
Weekly Target 32.09
Weekly Target 42.5
Weekly Target 53.31

Weekly price and volumes for Endava Plc

Date Closing Open Range Volume
Thu 24 September 2026 1.69 (-39.21%) 2.83 1.68 - 2.90 5.2467 times
Fri 18 September 2026 2.78 (-4.47%) 2.93 2.78 - 3.12 0.4702 times
Fri 11 September 2026 2.91 (-4.9%) 2.91 2.76 - 2.97 0.5912 times
Fri 04 September 2026 3.06 (-4.67%) 3.20 3.00 - 3.33 0.4397 times
Fri 28 August 2026 3.21 (0.63%) 3.19 3.13 - 3.39 0.4885 times
Fri 21 August 2026 3.19 (2.9%) 3.10 2.95 - 3.25 0.5449 times
Fri 14 August 2026 3.10 (5.08%) 2.91 2.91 - 3.18 0.3728 times
Fri 07 August 2026 2.95 (-1.34%) 3.00 2.88 - 3.13 0.5628 times
Fri 31 July 2026 2.99 (12.41%) 2.72 2.72 - 3.18 1.1894 times
Fri 24 July 2026 2.66 (0%) 2.74 2.66 - 2.78 0.0938 times
Fri 24 July 2026 2.66 (-5.67%) 2.73 2.66 - 2.80 0.4167 times

weekly chart EndavaPlc

Monthly price and charts EndavaPlc

Strong monthly Stock price targets for EndavaPlc DAVA are 0.86 and 2.51

Monthly Target 10.58
Monthly Target 21.14
Monthly Target 32.2333333333333
Monthly Target 42.79
Monthly Target 53.88

Monthly price and volumes Endava Plc

Date Closing Open Range Volume
Thu 24 September 2026 1.69 (-49.1%) 3.30 1.68 - 3.33 1.349 times
Mon 31 August 2026 3.32 (11.04%) 3.00 2.88 - 3.39 0.4277 times
Fri 31 July 2026 2.99 (5.65%) 2.87 2.66 - 3.29 0.6765 times
Tue 30 June 2026 2.83 (-12.11%) 3.20 2.55 - 3.61 0.8631 times
Fri 29 May 2026 3.22 (-19.9%) 4.09 3.07 - 4.25 1.0811 times
Thu 30 April 2026 4.02 (-9.05%) 4.47 3.98 - 5.07 0.5127 times
Tue 31 March 2026 4.42 (-5.56%) 4.53 4.21 - 5.57 0.6666 times
Fri 27 February 2026 4.68 (-25.95%) 6.32 4.38 - 6.53 1.1967 times
Fri 30 January 2026 6.32 (0%) 6.37 6.09 - 7.09 0.9369 times
Wed 31 December 2025 6.32 (-2.17%) 6.40 6.02 - 7.18 2.2897 times
Fri 28 November 2025 6.46 (-30.31%) 8.60 6.03 - 9.47 2.6534 times

monthly chart EndavaPlc

DMA SMA EMA moving averages of Endava Plc DAVA

DMA (daily moving average) of Endava Plc DAVA

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.65
20 day DMA 2.84
35 day DMA 2.94
50 day DMA 2.92
100 day DMA 3.04
150 day DMA 3.56
200 day DMA 4.24

EMA (exponential moving average) of Endava Plc DAVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.412.61
12 day EMA2.532.682.8
20 day EMA2.72.812.89
35 day EMA2.82.872.92
50 day EMA2.832.882.92

SMA (simple moving average) of Endava Plc DAVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.532.71
12 day SMA2.652.752.84
20 day SMA2.842.922.98
35 day SMA2.942.983.01
50 day SMA2.922.942.96
100 day SMA3.043.073.09
150 day SMA3.563.593.61
200 day SMA4.244.274.29
Back to top | Use Dark Theme