Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 6.54 and 6.71
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.74 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (1.38%) | 6.54 | 6.46 - 6.63 | 0.287 times | Wed 24 December 2025 | 6.53 (-0.15%) | 6.43 | 6.40 - 6.56 | 0.3667 times | Tue 23 December 2025 | 6.54 (-4.11%) | 6.78 | 6.42 - 6.78 | 0.8797 times | Mon 22 December 2025 | 6.82 (-0.29%) | 6.87 | 6.80 - 7.00 | 0.747 times | Fri 19 December 2025 | 6.84 (0.59%) | 6.77 | 6.71 - 6.88 | 0.8765 times | Thu 18 December 2025 | 6.80 (-2.72%) | 7.03 | 6.60 - 7.09 | 1.434 times | Wed 17 December 2025 | 6.99 (-0.29%) | 7.03 | 6.92 - 7.18 | 1.2151 times | Tue 16 December 2025 | 7.01 (0.72%) | 6.92 | 6.89 - 7.07 | 0.9646 times | Mon 15 December 2025 | 6.96 (4.82%) | 6.70 | 6.43 - 7.00 | 2.1646 times | Fri 12 December 2025 | 6.64 (0.76%) | 6.67 | 6.58 - 6.81 | 1.0648 times | Thu 11 December 2025 | 6.59 (-1.49%) | 6.65 | 6.55 - 6.75 | 1.0472 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 6.21 and 6.81
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.6733333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (-3.22%) | 6.87 | 6.40 - 7.00 | 0.3681 times | Fri 19 December 2025 | 6.84 (3.01%) | 6.70 | 6.43 - 7.18 | 1.0741 times | Fri 12 December 2025 | 6.64 (-1.48%) | 6.74 | 6.42 - 6.84 | 0.8747 times | Fri 05 December 2025 | 6.74 (4.33%) | 6.40 | 6.02 - 6.85 | 1.6246 times | Fri 28 November 2025 | 6.46 (2.54%) | 6.40 | 6.17 - 6.54 | 0.633 times | Fri 21 November 2025 | 6.30 (-3.96%) | 6.59 | 6.03 - 6.63 | 1.2227 times | Fri 14 November 2025 | 6.56 (-29.46%) | 9.44 | 6.52 - 9.47 | 2.619 times | Fri 07 November 2025 | 9.30 (0.32%) | 8.60 | 8.45 - 9.39 | 0.5379 times | Fri 31 October 2025 | 9.27 (0%) | 9.30 | 9.08 - 9.40 | 0.1614 times | Fri 31 October 2025 | 9.27 (-2.01%) | 9.61 | 9.08 - 9.88 | 0.8844 times | Fri 24 October 2025 | 9.46 (11.82%) | 8.60 | 8.50 - 9.50 | 0.8753 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 6.32 and 7.48
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.62 (2.48%) | 6.40 | 6.02 - 7.18 | 1.0135 times | Fri 28 November 2025 | 6.46 (-30.31%) | 8.60 | 6.03 - 9.47 | 1.2889 times | Fri 31 October 2025 | 9.27 (1.87%) | 9.01 | 8.22 - 9.88 | 0.8418 times | Tue 30 September 2025 | 9.10 (-38.01%) | 14.30 | 8.70 - 14.61 | 1.9877 times | Fri 29 August 2025 | 14.68 (14.69%) | 12.52 | 11.63 - 14.99 | 0.9056 times | Thu 31 July 2025 | 12.80 (-16.45%) | 15.25 | 12.76 - 16.05 | 0.7221 times | Mon 30 June 2025 | 15.32 (-0.78%) | 15.41 | 13.42 - 17.36 | 0.8326 times | Fri 30 May 2025 | 15.44 (-15.21%) | 18.40 | 14.00 - 21.81 | 1.4163 times | Wed 30 April 2025 | 18.21 (-6.66%) | 19.52 | 16.60 - 19.79 | 0.4948 times | Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 0.4966 times | Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 0.5143 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.62 |
| 35 day DMA | 6.8 |
| 50 day DMA | 7.47 |
| 100 day DMA | 9.39 |
| 150 day DMA | 11.23 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.67 | 6.74 |
| 12 day EMA | 6.69 | 6.7 | 6.73 |
| 20 day EMA | 6.76 | 6.77 | 6.8 |
| 35 day EMA | 7.14 | 7.17 | 7.21 |
| 50 day EMA | 7.53 | 7.57 | 7.61 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.71 | 6.8 |
| 12 day SMA | 6.75 | 6.76 | 6.75 |
| 20 day SMA | 6.62 | 6.61 | 6.6 |
| 35 day SMA | 6.8 | 6.86 | 6.92 |
| 50 day SMA | 7.47 | 7.51 | 7.56 |
| 100 day SMA | 9.39 | 9.47 | 9.55 |
| 150 day SMA | 11.23 | 11.29 | 11.39 |
| 200 day SMA | 13.28 | 13.36 | 13.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.