Login or Join
HomepageEndavaPlc DAVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endava Plc DAVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EndavaPlc
Strong Daily Stock price targets for EndavaPlc DAVA are 19.16 and 19.63
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.28 |
| Daily Target 3 | 19.513333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.98 |
Daily price and volume Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.51 (-2.06%) | 19.53 | 19.28 - 19.75 | 1.2551 times |
| Fri 28 March 2025 | 19.92 (-3.11%) | 20.55 | 19.77 - 20.83 | 0.8972 times |
| Wed 26 March 2025 | 20.56 (-0.96%) | 21.33 | 20.54 - 21.43 | 0.6232 times |
| Mon 24 March 2025 | 20.76 (-3.8%) | 22.20 | 20.76 - 22.38 | 0.9651 times |
| Fri 21 March 2025 | 21.58 (1.03%) | 21.14 | 21.00 - 21.98 | 0.8656 times |
| Thu 20 March 2025 | 21.36 (-3%) | 21.69 | 21.00 - 21.97 | 1.0781 times |
| Wed 19 March 2025 | 22.02 (-1.34%) | 22.35 | 21.83 - 22.94 | 1.259 times |
| Tue 18 March 2025 | 22.32 (0.59%) | 22.08 | 22.07 - 22.50 | 0.7664 times |
| Mon 17 March 2025 | 22.19 (6.02%) | 20.90 | 20.90 - 22.49 | 1.17 times |
| Fri 14 March 2025 | 20.93 (1.11%) | 20.85 | 20.50 - 21.10 | 1.1203 times |
| Thu 13 March 2025 | 20.70 (-2.95%) | 21.32 | 20.54 - 21.34 | 1.3154 times |
Weekly price and charts EndavaPlc
Strong weekly Stock price targets for EndavaPlc DAVA are 19.16 and 19.63
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.513333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.51 (-2.06%) | 19.53 | 19.28 - 19.75 | 0.3174 times |
| Fri 28 March 2025 | 19.92 (-7.69%) | 22.20 | 19.77 - 22.38 | 0.6285 times |
| Fri 21 March 2025 | 21.58 (3.11%) | 20.90 | 20.90 - 22.94 | 1.2996 times |
| Fri 14 March 2025 | 20.93 (-9.43%) | 22.59 | 20.50 - 23.08 | 1.4684 times |
| Fri 07 March 2025 | 23.11 (-3.39%) | 24.26 | 22.30 - 24.40 | 0.8949 times |
| Fri 28 February 2025 | 23.92 (-8.07%) | 26.44 | 23.28 - 26.94 | 1.676 times |
| Fri 21 February 2025 | 26.02 (-23.96%) | 34.50 | 25.60 - 34.50 | 1.8159 times |
| Fri 14 February 2025 | 34.22 (2.18%) | 33.75 | 33.02 - 34.82 | 0.6095 times |
| Fri 07 February 2025 | 33.49 (3.3%) | 31.61 | 31.00 - 34.94 | 0.6718 times |
| Fri 31 January 2025 | 32.42 (0.68%) | 31.75 | 31.50 - 33.74 | 0.618 times |
| Fri 24 January 2025 | 32.20 (2.06%) | 31.55 | 30.63 - 32.76 | 0.5846 times |
Monthly price and charts EndavaPlc
Strong monthly Stock price targets for EndavaPlc DAVA are 16.84 and 21.96
| Monthly Target 1 | 15.94 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 21.063333333333 |
| Monthly Target 4 | 22.85 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Endava Plc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.51 (-18.44%) | 24.26 | 19.28 - 24.40 | 1.0576 times |
| Fri 28 February 2025 | 23.92 (-26.22%) | 31.61 | 23.28 - 34.94 | 1.0953 times |
| Fri 31 January 2025 | 32.42 (4.92%) | 31.03 | 30.21 - 33.74 | 0.7334 times |
| Tue 31 December 2024 | 30.90 (7.29%) | 27.92 | 27.83 - 32.15 | 0.6566 times |
| Tue 26 November 2024 | 28.80 (21.78%) | 24.00 | 23.42 - 33.42 | 1.2044 times |
| Thu 31 October 2024 | 23.65 (-7.4%) | 25.72 | 23.28 - 27.50 | 1.2118 times |
| Mon 30 September 2024 | 25.54 (-20.11%) | 31.62 | 24.98 - 33.98 | 1.3359 times |
| Fri 30 August 2024 | 31.97 (0.35%) | 31.69 | 27.72 - 32.80 | 0.6929 times |
| Wed 31 July 2024 | 31.86 (8.96%) | 29.16 | 28.27 - 33.58 | 0.7716 times |
| Fri 28 June 2024 | 29.24 (8.54%) | 27.38 | 24.51 - 29.28 | 1.2404 times |
| Fri 31 May 2024 | 26.94 (-7.1%) | 29.55 | 26.62 - 33.69 | 1.7383 times |
Indicator Analysis of EndavaPlc
Please login to view indicator analysis. or View indicator analysis of EndavaPlc DAVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endava Plc DAVA
DMA (daily moving average) of Endava Plc DAVA
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.83 |
| 35 day DMA | 25.45 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.2 |
| 150 day DMA | 28.09 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Endava Plc DAVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.71 | 21.1 |
| 12 day EMA | 21.21 | 21.52 | 21.81 |
| 20 day EMA | 22.35 | 22.65 | 22.94 |
| 35 day EMA | 24.58 | 24.88 | 25.17 |
| 50 day EMA | 27.06 | 27.37 | 27.67 |
SMA (simple moving average) of Endava Plc DAVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.84 | 21.26 |
| 12 day SMA | 21.1 | 21.26 | 21.42 |
| 20 day SMA | 21.83 | 22.05 | 22.28 |
| 35 day SMA | 25.45 | 25.82 | 26.18 |
| 50 day SMA | 27.45 | 27.69 | 27.91 |
| 100 day SMA | 28.2 | 28.26 | 28.31 |
| 150 day SMA | 28.09 | 28.16 | 28.23 |
| 200 day SMA | 28.41 | 28.44 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.