Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.43 and 37.06
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.17 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.72 (1.6%) | 36.13 | 36.13 - 36.76 | 0.582 times | Wed 25 February 2026 | 36.14 (1.66%) | 35.73 | 35.71 - 36.24 | 0.7275 times | Tue 24 February 2026 | 35.55 (-1.25%) | 35.31 | 35.21 - 35.67 | 0.6581 times | Mon 23 February 2026 | 36.00 (-1.96%) | 36.88 | 35.84 - 37.03 | 0.8674 times | Fri 20 February 2026 | 36.72 (2.57%) | 36.32 | 36.18 - 36.76 | 1.0237 times | Thu 19 February 2026 | 35.80 (-1.3%) | 35.87 | 35.62 - 35.97 | 0.8638 times | Wed 18 February 2026 | 36.27 (0.92%) | 36.42 | 36.18 - 36.78 | 1.1445 times | Tue 17 February 2026 | 35.94 (1.87%) | 35.51 | 35.51 - 36.02 | 1.1174 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 1.5078 times | Fri 13 February 2026 | 35.28 (-3.79%) | 35.19 | 34.90 - 35.41 | 1.5078 times | Thu 12 February 2026 | 36.67 (-1.69%) | 37.49 | 36.41 - 37.59 | 1.0884 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 35.06 and 36.88
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.72 (0%) | 36.88 | 35.21 - 37.03 | 0.7819 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 1.1444 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.4158 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.4033 times | Fri 06 February 2026 | 37.22 (-5.1%) | 39.10 | 35.92 - 40.01 | 1.47 times | Fri 30 January 2026 | 39.22 (0.36%) | 39.41 | 38.39 - 40.43 | 1.4275 times | Fri 23 January 2026 | 39.08 (0.51%) | 37.91 | 37.12 - 39.26 | 1.0087 times | Fri 16 January 2026 | 38.88 (1.38%) | 39.14 | 38.76 - 39.63 | 0.8992 times | Fri 09 January 2026 | 38.35 (-3.13%) | 39.39 | 38.03 - 40.06 | 1.0354 times | Fri 02 January 2026 | 39.59 (2.51%) | 39.01 | 38.44 - 39.63 | 0.4137 times | Mon 29 December 2025 | 38.62 (-2.62%) | 39.01 | 38.44 - 39.07 | 0.1905 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 33.26 and 38.37
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 34.41 |
| Monthly Target 3 | 37.21 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 42.32 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 36.72 (-6.37%) | 39.10 | 34.90 - 40.01 | 1.1731 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0182 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8837 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8584 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9301 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9488 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9907 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1185 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9049 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.1736 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.7733 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.96 |
| 35 day DMA | 37.82 |
| 50 day DMA | 38.1 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.41 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.03 | 35.97 |
| 12 day EMA | 36.43 | 36.38 | 36.42 |
| 20 day EMA | 36.83 | 36.84 | 36.91 |
| 35 day EMA | 37.31 | 37.34 | 37.41 |
| 50 day EMA | 37.87 | 37.92 | 37.99 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.04 | 36.07 |
| 12 day SMA | 36.14 | 36.21 | 36.37 |
| 20 day SMA | 36.96 | 37.08 | 37.25 |
| 35 day SMA | 37.82 | 37.88 | 37.96 |
| 50 day SMA | 38.1 | 38.12 | 38.14 |
| 100 day SMA | 36.83 | 36.82 | 36.81 |
| 150 day SMA | 36.41 | 36.39 | 36.36 |
| 200 day SMA | 34.51 | 34.46 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.