DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets DeutscheBank

Strong Daily Stock price targets for DeutscheBank DB are 15.68 and 15.8

Daily Target 115.65
Daily Target 215.71
Daily Target 315.77
Daily Target 415.83
Daily Target 515.89

Daily price and volume Deutsche Bank

Date Closing Open Range Volume
Thu 28 March 2024 15.77 (-1.19%) 15.78 15.71 - 15.83 1.0095 times
Wed 27 March 2024 15.96 (3.91%) 15.80 15.78 - 15.97 1.1027 times
Tue 26 March 2024 15.36 (0.59%) 15.46 15.36 - 15.49 0.6089 times
Mon 25 March 2024 15.27 (-0.2%) 15.30 15.26 - 15.39 0.6236 times
Fri 22 March 2024 15.30 (0.53%) 15.28 15.24 - 15.36 0.8151 times
Thu 21 March 2024 15.22 (1.53%) 15.08 15.08 - 15.23 1.3013 times
Wed 20 March 2024 14.99 (0.67%) 14.71 14.68 - 15.02 0.9013 times
Tue 19 March 2024 14.89 (1.78%) 14.99 14.86 - 15.04 0.9004 times
Mon 18 March 2024 14.63 (-1.28%) 14.74 14.61 - 14.75 1.2581 times
Fri 15 March 2024 14.82 (0.88%) 14.85 14.79 - 14.96 1.4791 times
Thu 14 March 2024 14.69 (-1.08%) 14.77 14.62 - 14.82 0.8988 times

 Daily chart DeutscheBank

Weekly price and charts DeutscheBank

Strong weekly Stock price targets for DeutscheBank DB are 15.52 and 16.23

Weekly Target 114.96
Weekly Target 215.36
Weekly Target 315.666666666667
Weekly Target 416.07
Weekly Target 516.38

Weekly price and volumes for Deutsche Bank

Date Closing Open Range Volume
Thu 28 March 2024 15.77 (3.07%) 15.30 15.26 - 15.97 0.8289 times
Fri 22 March 2024 15.30 (3.24%) 14.74 14.61 - 15.36 1.2828 times
Fri 15 March 2024 14.82 (6.08%) 14.07 14.05 - 15.02 1.4227 times
Fri 08 March 2024 13.97 (2.8%) 13.59 13.57 - 14.11 0.8574 times
Fri 01 March 2024 13.59 (1.57%) 13.38 13.22 - 13.63 0.7685 times
Fri 23 February 2024 13.38 (3.96%) 12.82 12.79 - 13.46 0.6241 times
Fri 16 February 2024 12.87 (2.63%) 12.66 12.58 - 13.04 0.8723 times
Fri 09 February 2024 12.54 (-9.33%) 13.60 12.43 - 13.61 1.3818 times
Fri 02 February 2024 13.83 (5.49%) 12.98 12.84 - 13.89 1.362 times
Fri 26 January 2024 13.11 (0.77%) 13.00 12.92 - 13.35 0.5996 times
Fri 19 January 2024 13.01 (-0.61%) 12.85 12.70 - 13.01 0.6757 times

 weekly chart DeutscheBank

Monthly price and charts DeutscheBank

Strong monthly Stock price targets for DeutscheBank DB are 14.6 and 17.14

Monthly Target 112.52
Monthly Target 214.14
Monthly Target 315.056666666667
Monthly Target 416.68
Monthly Target 517.6

Monthly price and volumes Deutsche Bank

Date Closing Open Range Volume
Thu 28 March 2024 15.77 (17.42%) 13.56 13.43 - 15.97 1.3008 times
Thu 29 February 2024 13.43 (4.51%) 13.68 12.43 - 13.89 1.2029 times
Wed 31 January 2024 12.85 (-5.17%) 13.60 12.70 - 14.02 1.137 times
Fri 29 December 2023 13.55 (8.84%) 12.42 12.36 - 13.81 0.8774 times
Thu 30 November 2023 12.45 (13.08%) 11.05 10.98 - 12.53 0.8342 times
Tue 31 October 2023 11.01 (0.18%) 10.87 10.00 - 11.12 1.1837 times
Fri 29 September 2023 10.99 (0.92%) 10.91 10.21 - 11.11 0.7697 times
Thu 31 August 2023 10.89 (-2.16%) 11.05 10.56 - 11.22 0.6706 times
Mon 31 July 2023 11.13 (5.7%) 10.57 9.82 - 11.75 1.0819 times
Fri 30 June 2023 10.53 (3.95%) 10.23 9.91 - 10.83 0.9419 times
Wed 31 May 2023 10.13 (-7.99%) 10.94 10.05 - 11.04 1.1158 times

 monthly chart DeutscheBank

DMA SMA EMA moving averages of Deutsche Bank DB

DMA (daily moving average) of Deutsche Bank DB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.15
20 day DMA 14.67
35 day DMA 13.96
50 day DMA 13.72
100 day DMA 13.24
150 day DMA 12.4
200 day DMA 11.98

EMA (exponential moving average) of Deutsche Bank DB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5615.4615.21
12 day EMA15.1615.0514.88
20 day EMA14.7814.6814.55
35 day EMA14.3314.2414.14
50 day EMA13.8513.7713.68

SMA (simple moving average) of Deutsche Bank DB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.4215.23
12 day SMA15.1515.0714.93
20 day SMA14.6714.5514.42
35 day SMA13.9613.8713.79
50 day SMA13.7213.6613.59
100 day SMA13.2413.213.15
150 day SMA12.412.3712.33
200 day SMA11.9811.9611.93
Back to top | Use Dark Theme