Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 37.45 and 37.73
| Daily Target 1 | 37.35 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 37.75 |
| Daily Target 5 | 37.91 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 0.9476 times | Fri 12 December 2025 | 37.31 (-3.22%) | 38.01 | 36.95 - 38.04 | 1.1832 times | Thu 11 December 2025 | 38.55 (2.34%) | 37.98 | 37.94 - 38.68 | 1.2188 times | Wed 10 December 2025 | 37.67 (1.4%) | 37.24 | 37.19 - 37.79 | 0.99 times | Tue 09 December 2025 | 37.15 (1.42%) | 37.05 | 37.01 - 37.51 | 1.109 times | Mon 08 December 2025 | 36.63 (1.02%) | 36.58 | 36.48 - 36.78 | 0.9426 times | Fri 05 December 2025 | 36.26 (0.64%) | 36.26 | 36.19 - 36.42 | 1.0422 times | Thu 04 December 2025 | 36.03 (0.14%) | 35.87 | 35.87 - 36.26 | 0.7244 times | Wed 03 December 2025 | 35.98 (-0.5%) | 35.86 | 35.55 - 36.02 | 1.0889 times | Tue 02 December 2025 | 36.16 (2.32%) | 36.09 | 36.04 - 36.29 | 0.7534 times | Mon 01 December 2025 | 35.34 (-0.65%) | 35.31 | 35.19 - 35.55 | 1.0605 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 37.45 and 37.73
| Weekly Target 1 | 37.35 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 0.236 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.356 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.1632 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.7315 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.6287 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.5241 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8541 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2426 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.4686 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7951 times | Fri 17 October 2025 | 33.59 (-2.81%) | 34.96 | 33.33 - 35.61 | 1.1098 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 36.39 and 39.88
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.64 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 37.59 (5.68%) | 35.31 | 35.19 - 38.68 | 0.4553 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.783 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8484 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8655 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9037 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.0203 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8254 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0705 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.6176 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.6103 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0552 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.69 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.05 |
| 50 day DMA | 35.56 |
| 100 day DMA | 35.57 |
| 150 day DMA | 33.31 |
| 200 day DMA | 30.99 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.4 | 37.44 |
| 12 day EMA | 36.86 | 36.73 | 36.62 |
| 20 day EMA | 36.47 | 36.35 | 36.25 |
| 35 day EMA | 35.96 | 35.86 | 35.77 |
| 50 day EMA | 35.76 | 35.69 | 35.62 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.46 | 37.25 |
| 12 day SMA | 36.69 | 36.51 | 36.3 |
| 20 day SMA | 35.8 | 35.76 | 35.79 |
| 35 day SMA | 36.05 | 35.94 | 35.83 |
| 50 day SMA | 35.56 | 35.52 | 35.48 |
| 100 day SMA | 35.57 | 35.53 | 35.47 |
| 150 day SMA | 33.31 | 33.24 | 33.17 |
| 200 day SMA | 30.99 | 30.91 | 30.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.