Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 33.26 and 34.2
| Daily Target 1 | 32.49 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.426666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.37 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.68 (2.84%) | 32.84 | 32.83 - 33.77 | 0.6393 times | Mon 13 April 2026 | 32.75 (0.96%) | 31.92 | 31.76 - 32.82 | 0.7952 times | Fri 10 April 2026 | 32.44 (-0.31%) | 32.85 | 32.34 - 32.87 | 0.7639 times | Thu 09 April 2026 | 32.54 (1.18%) | 32.18 | 31.92 - 32.72 | 0.6415 times | Wed 08 April 2026 | 32.16 (6.67%) | 32.54 | 31.83 - 32.56 | 2.0207 times | Tue 07 April 2026 | 30.15 (0.3%) | 29.86 | 29.34 - 30.24 | 0.9641 times | Mon 06 April 2026 | 30.06 (0.97%) | 30.15 | 29.82 - 30.15 | 0.5148 times | Thu 02 April 2026 | 29.77 (-2.33%) | 29.05 | 28.95 - 29.93 | 1.364 times | Wed 01 April 2026 | 30.48 (2.35%) | 30.63 | 30.24 - 30.75 | 1.1099 times | Tue 31 March 2026 | 29.78 (4.86%) | 29.04 | 28.79 - 29.82 | 1.1865 times | Mon 30 March 2026 | 28.40 (0.11%) | 28.42 | 28.12 - 28.76 | 0.7236 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 32.72 and 34.73
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.07 |
| Weekly Target 4 | 34.38 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.68 (3.82%) | 31.92 | 31.76 - 33.77 | 0.3002 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0266 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.9175 times | Fri 27 March 2026 | 28.37 (-0.35%) | 29.17 | 28.26 - 30.00 | 1.2492 times | Fri 20 March 2026 | 28.47 (-1.69%) | 29.74 | 28.20 - 30.13 | 1.1254 times | Fri 13 March 2026 | 28.96 (-7.33%) | 30.16 | 28.87 - 32.32 | 1.605 times | Fri 06 March 2026 | 31.25 (-11.77%) | 33.78 | 30.77 - 34.54 | 1.505 times | Fri 27 February 2026 | 35.42 (-3.54%) | 36.88 | 35.21 - 37.03 | 0.9086 times | Fri 20 February 2026 | 36.72 (4.08%) | 35.51 | 35.51 - 36.78 | 0.9993 times | Fri 13 February 2026 | 35.28 (0%) | 35.19 | 34.90 - 35.40 | 0.3631 times | Fri 13 February 2026 | 35.28 (-5.21%) | 37.49 | 34.90 - 38.07 | 1.2254 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 31.32 and 36.14
| Monthly Target 1 | 27.31 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 36.95 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 33.68 (13.1%) | 30.63 | 28.95 - 33.77 | 0.4766 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5202 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2349 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0212 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8864 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8609 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9328 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9516 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9936 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 1.1218 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.9075 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.26 |
| 35 day DMA | 31.5 |
| 50 day DMA | 33.16 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.03 | 31.67 |
| 12 day EMA | 31.53 | 31.14 | 30.85 |
| 20 day EMA | 31.34 | 31.09 | 30.92 |
| 35 day EMA | 32.28 | 32.2 | 32.17 |
| 50 day EMA | 33.63 | 33.63 | 33.67 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 32.01 | 31.47 |
| 12 day SMA | 30.88 | 30.49 | 30.24 |
| 20 day SMA | 30.26 | 30.02 | 29.85 |
| 35 day SMA | 31.5 | 31.59 | 31.68 |
| 50 day SMA | 33.16 | 33.27 | 33.4 |
| 100 day SMA | 35.44 | 35.45 | 35.5 |
| 150 day SMA | 35.51 | 35.52 | 35.54 |
| 200 day SMA | 34.95 | 34.93 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.