Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 36.39 and 36.7
| Daily Target 1 | 36.31 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.623333333333 |
| Daily Target 4 | 36.78 |
| Daily Target 5 | 36.93 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (-0.08%) | 36.70 | 36.47 - 36.78 | 0.5831 times | Thu 12 November 2026 | 36.65 (-1.8%) | 37.09 | 36.60 - 37.22 | 0.6681 times | Wed 11 November 2026 | 37.32 (0.59%) | 36.97 | 36.86 - 37.42 | 0.531 times | Tue 10 November 2026 | 37.10 (1.45%) | 37.35 | 36.79 - 37.41 | 1.0846 times | Mon 09 November 2026 | 36.57 (4.97%) | 36.35 | 36.10 - 36.79 | 0.9763 times | Fri 06 November 2026 | 34.84 (-4.34%) | 35.05 | 34.83 - 35.59 | 1.3668 times | Thu 05 November 2026 | 36.42 (-0.84%) | 37.71 | 35.82 - 37.94 | 1.7936 times | Wed 04 November 2026 | 36.73 (7.93%) | 36.26 | 36.11 - 36.96 | 1.5228 times | Tue 03 November 2026 | 34.03 (-0.18%) | 34.44 | 33.94 - 34.47 | 0.6243 times | Mon 02 November 2026 | 34.09 (1.34%) | 34.00 | 33.92 - 34.41 | 0.8495 times | Fri 30 October 2026 | 33.64 (-3.56%) | 33.80 | 33.29 - 33.86 | 0.8656 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 36.36 and 37.68
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.713333333333 |
| Weekly Target 4 | 37.33 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (5.11%) | 36.35 | 36.10 - 37.42 | 0.9337 times | Fri 06 November 2026 | 34.84 (3.57%) | 34.00 | 33.92 - 37.94 | 1.4959 times | Fri 30 October 2026 | 33.64 (7.82%) | 31.93 | 31.66 - 34.97 | 1.3026 times | Fri 23 October 2026 | 31.20 (-4.21%) | 32.30 | 30.76 - 32.79 | 0.9702 times | Fri 16 October 2026 | 32.57 (-3.3%) | 33.72 | 32.30 - 34.04 | 0.9311 times | Fri 09 October 2026 | 33.68 (-3.69%) | 34.79 | 33.13 - 35.45 | 0.9763 times | Fri 02 October 2026 | 34.97 (-4.38%) | 36.18 | 34.39 - 36.48 | 1.0666 times | Fri 25 September 2026 | 36.57 (-3.71%) | 38.38 | 35.16 - 38.41 | 0.9531 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 0.8603 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.5102 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 0.7819 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 35.27 and 39.29
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 34.38 |
| Monthly Target 3 | 36.16 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.62 (8.86%) | 34.00 | 33.92 - 37.94 | 0.5263 times | Fri 30 October 2026 | 33.64 (-6.27%) | 35.41 | 30.76 - 35.55 | 1.0196 times | Wed 30 September 2026 | 35.89 (-10.41%) | 39.55 | 35.16 - 41.62 | 0.7569 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6667 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.82 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1353 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0906 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2473 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5104 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2269 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.0146 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.74 |
| 20 day DMA | 34.24 |
| 35 day DMA | 34.26 |
| 50 day DMA | 35.61 |
| 100 day DMA | 36.29 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.56 | 36.51 |
| 12 day EMA | 35.75 | 35.59 | 35.4 |
| 20 day EMA | 35.25 | 35.11 | 34.95 |
| 35 day EMA | 35.56 | 35.5 | 35.43 |
| 50 day EMA | 36.11 | 36.09 | 36.07 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.5 | 36.45 |
| 12 day SMA | 35.74 | 35.48 | 35.1 |
| 20 day SMA | 34.24 | 34.03 | 33.84 |
| 35 day SMA | 34.26 | 34.26 | 34.23 |
| 50 day SMA | 35.61 | 35.7 | 35.78 |
| 100 day SMA | 36.29 | 36.27 | 36.24 |
| 150 day SMA | 35.01 | 34.99 | 34.97 |
| 200 day SMA | 34.52 | 34.53 | 34.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.