Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 35.39 and 35.93
| Daily Target 1 | 34.95 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.493333333333 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.03 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.62 (-0.7%) | 35.59 | 35.16 - 35.70 | 1.1864 times | Wed 23 September 2026 | 35.87 (-4.5%) | 36.33 | 35.78 - 36.53 | 1.799 times | Tue 22 September 2026 | 37.56 (-1.8%) | 38.29 | 37.32 - 38.31 | 0.9007 times | Mon 21 September 2026 | 38.25 (0.71%) | 38.38 | 38.02 - 38.41 | 0.5802 times | Fri 18 September 2026 | 37.98 (-2.74%) | 38.15 | 37.77 - 38.16 | 0.8812 times | Thu 17 September 2026 | 39.05 (1.8%) | 39.06 | 38.84 - 39.31 | 0.8559 times | Wed 16 September 2026 | 38.36 (-0.88%) | 38.60 | 37.97 - 38.96 | 0.8925 times | Tue 15 September 2026 | 38.70 (-1.7%) | 38.06 | 37.96 - 38.96 | 0.4636 times | Mon 14 September 2026 | 39.37 (-2.74%) | 39.41 | 39.00 - 39.79 | 1.6427 times | Fri 11 September 2026 | 40.48 (0.32%) | 40.66 | 40.28 - 40.68 | 0.7978 times | Thu 10 September 2026 | 40.35 (-0.76%) | 40.44 | 40.24 - 40.71 | 0.6949 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 33.77 and 37.02
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 36.396666666667 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.62 (-6.21%) | 38.38 | 35.16 - 38.41 | 1.1624 times | Fri 18 September 2026 | 37.98 (-6.18%) | 39.41 | 37.77 - 39.79 | 1.2326 times | Fri 11 September 2026 | 40.48 (-2.06%) | 41.56 | 40.24 - 41.62 | 0.7309 times | Fri 04 September 2026 | 41.33 (2.4%) | 40.33 | 39.46 - 41.56 | 1.1203 times | Fri 28 August 2026 | 40.36 (6.72%) | 38.09 | 38.07 - 40.69 | 1.1994 times | Fri 21 August 2026 | 37.82 (-1.92%) | 38.33 | 37.53 - 38.42 | 1.1752 times | Fri 14 August 2026 | 38.56 (1.31%) | 38.04 | 37.99 - 38.65 | 0.819 times | Fri 07 August 2026 | 38.06 (3.71%) | 37.27 | 36.84 - 38.39 | 1.001 times | Fri 31 July 2026 | 36.70 (5.89%) | 35.70 | 34.80 - 37.06 | 1.3573 times | Fri 24 July 2026 | 34.66 (0%) | 34.49 | 34.41 - 34.96 | 0.202 times | Fri 24 July 2026 | 34.66 (-1.53%) | 35.04 | 33.87 - 35.72 | 1.0782 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 32.16 and 38.62
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.31 |
| Monthly Target 3 | 37.466666666667 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 43.93 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 35.62 (-11.08%) | 39.55 | 35.16 - 41.62 | 0.5973 times | Mon 31 August 2026 | 40.06 (9.16%) | 37.27 | 36.84 - 40.69 | 0.6535 times | Fri 31 July 2026 | 36.70 (8.71%) | 33.71 | 33.65 - 37.70 | 0.8038 times | Tue 30 June 2026 | 33.76 (4.52%) | 31.67 | 30.94 - 36.16 | 1.1128 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0691 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.2226 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.4805 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2026 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 0.9946 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8632 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8384 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 38.52 |
| 20 day DMA | 39.34 |
| 35 day DMA | 38.91 |
| 50 day DMA | 37.98 |
| 100 day DMA | 35.7 |
| 150 day DMA | 34.35 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.46 | 38.25 |
| 12 day EMA | 38.01 | 38.44 | 38.91 |
| 20 day EMA | 38.43 | 38.73 | 39.03 |
| 35 day EMA | 38.23 | 38.38 | 38.53 |
| 50 day EMA | 37.7 | 37.79 | 37.87 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.74 | 38.24 |
| 12 day SMA | 38.52 | 38.97 | 39.43 |
| 20 day SMA | 39.34 | 39.57 | 39.73 |
| 35 day SMA | 38.91 | 38.98 | 39.02 |
| 50 day SMA | 37.98 | 37.98 | 38 |
| 100 day SMA | 35.7 | 35.65 | 35.6 |
| 150 day SMA | 34.35 | 34.35 | 34.35 |
| 200 day SMA | 35.32 | 35.33 | 35.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.