Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 39.43 and 39.71
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 39.77 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.52 (0.41%) | 39.36 | 39.34 - 39.62 | 0.3638 times | Tue 23 December 2025 | 39.36 (1.76%) | 38.99 | 38.99 - 39.42 | 0.8715 times | Mon 22 December 2025 | 38.68 (0.16%) | 38.65 | 38.59 - 38.87 | 0.9279 times | Fri 19 December 2025 | 38.62 (1.05%) | 38.33 | 38.29 - 38.76 | 1.1484 times | Thu 18 December 2025 | 38.22 (3.16%) | 37.80 | 37.64 - 38.36 | 1.0808 times | Wed 17 December 2025 | 37.05 (-1.09%) | 37.11 | 37.00 - 37.35 | 1.0573 times | Tue 16 December 2025 | 37.46 (-0.35%) | 37.56 | 37.28 - 37.68 | 0.9194 times | Mon 15 December 2025 | 37.59 (0.75%) | 37.59 | 37.51 - 37.79 | 1.0272 times | Fri 12 December 2025 | 37.31 (-3.22%) | 38.01 | 36.95 - 38.04 | 1.2826 times | Thu 11 December 2025 | 38.55 (2.34%) | 37.98 | 37.94 - 38.68 | 1.3212 times | Wed 10 December 2025 | 37.67 (1.4%) | 37.24 | 37.19 - 37.79 | 1.0732 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 39.06 and 40.09
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 39.9 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.52 (2.33%) | 38.65 | 38.59 - 39.62 | 0.4659 times | Fri 19 December 2025 | 38.62 (3.51%) | 37.59 | 37.00 - 38.76 | 1.1272 times | Fri 12 December 2025 | 37.31 (2.9%) | 36.58 | 36.48 - 38.68 | 1.271 times | Fri 05 December 2025 | 36.26 (1.94%) | 35.31 | 35.19 - 36.42 | 1.0903 times | Fri 28 November 2025 | 35.57 (4.1%) | 34.31 | 33.76 - 35.62 | 0.6857 times | Fri 21 November 2025 | 34.17 (-7.47%) | 36.34 | 33.52 - 36.38 | 1.5266 times | Fri 14 November 2025 | 36.93 (1.23%) | 37.09 | 36.69 - 38.78 | 1.4287 times | Fri 07 November 2025 | 36.48 (1.98%) | 35.59 | 35.37 - 36.54 | 0.8006 times | Fri 31 October 2025 | 35.77 (0%) | 35.60 | 35.09 - 35.80 | 0.2274 times | Fri 31 October 2025 | 35.77 (6.4%) | 33.87 | 33.82 - 36.83 | 1.3766 times | Fri 24 October 2025 | 33.62 (0.09%) | 33.97 | 32.95 - 33.97 | 0.7453 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 37.36 and 41.79
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 36.6 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 39.52 (11.1%) | 35.31 | 35.19 - 39.62 | 0.6807 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.7645 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.8284 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.8451 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.8824 times | Thu 31 July 2025 | 32.98 (12.64%) | 28.88 | 28.44 - 34.14 | 0.9962 times | Mon 30 June 2025 | 29.28 (5.4%) | 27.56 | 27.13 - 30.50 | 0.8059 times | Fri 30 May 2025 | 27.78 (5.99%) | 26.50 | 26.33 - 29.07 | 1.0452 times | Wed 30 April 2025 | 26.21 (9.99%) | 24.07 | 18.89 - 26.96 | 1.5794 times | Mon 31 March 2025 | 23.83 (10.89%) | 22.00 | 20.32 - 25.25 | 1.5723 times | Fri 28 February 2025 | 21.49 (10.04%) | 18.68 | 18.56 - 21.96 | 1.0303 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.1 |
| 20 day DMA | 37.23 |
| 35 day DMA | 36.66 |
| 50 day DMA | 36.03 |
| 100 day DMA | 35.94 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.58 | 38.19 |
| 12 day EMA | 38.11 | 37.85 | 37.58 |
| 20 day EMA | 37.53 | 37.32 | 37.1 |
| 35 day EMA | 36.87 | 36.71 | 36.55 |
| 50 day EMA | 36.24 | 36.11 | 35.98 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.39 | 38.01 |
| 12 day SMA | 38.1 | 37.86 | 37.6 |
| 20 day SMA | 37.23 | 36.99 | 36.72 |
| 35 day SMA | 36.66 | 36.55 | 36.45 |
| 50 day SMA | 36.03 | 35.95 | 35.87 |
| 100 day SMA | 35.94 | 35.88 | 35.82 |
| 150 day SMA | 33.8 | 33.72 | 33.65 |
| 200 day SMA | 31.52 | 31.44 | 31.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.