DeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 15.68 and 15.8
Daily Target 1 | 15.65 |
Daily Target 2 | 15.71 |
Daily Target 3 | 15.77 |
Daily Target 4 | 15.83 |
Daily Target 5 | 15.89 |
Daily price and volume Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.77 (-1.19%) | 15.78 | 15.71 - 15.83 | 1.0095 times | Wed 27 March 2024 | 15.96 (3.91%) | 15.80 | 15.78 - 15.97 | 1.1027 times | Tue 26 March 2024 | 15.36 (0.59%) | 15.46 | 15.36 - 15.49 | 0.6089 times | Mon 25 March 2024 | 15.27 (-0.2%) | 15.30 | 15.26 - 15.39 | 0.6236 times | Fri 22 March 2024 | 15.30 (0.53%) | 15.28 | 15.24 - 15.36 | 0.8151 times | Thu 21 March 2024 | 15.22 (1.53%) | 15.08 | 15.08 - 15.23 | 1.3013 times | Wed 20 March 2024 | 14.99 (0.67%) | 14.71 | 14.68 - 15.02 | 0.9013 times | Tue 19 March 2024 | 14.89 (1.78%) | 14.99 | 14.86 - 15.04 | 0.9004 times | Mon 18 March 2024 | 14.63 (-1.28%) | 14.74 | 14.61 - 14.75 | 1.2581 times | Fri 15 March 2024 | 14.82 (0.88%) | 14.85 | 14.79 - 14.96 | 1.4791 times | Thu 14 March 2024 | 14.69 (-1.08%) | 14.77 | 14.62 - 14.82 | 0.8988 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 15.52 and 16.23
Weekly Target 1 | 14.96 |
Weekly Target 2 | 15.36 |
Weekly Target 3 | 15.666666666667 |
Weekly Target 4 | 16.07 |
Weekly Target 5 | 16.38 |
Weekly price and volumes for Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.77 (3.07%) | 15.30 | 15.26 - 15.97 | 0.8289 times | Fri 22 March 2024 | 15.30 (3.24%) | 14.74 | 14.61 - 15.36 | 1.2828 times | Fri 15 March 2024 | 14.82 (6.08%) | 14.07 | 14.05 - 15.02 | 1.4227 times | Fri 08 March 2024 | 13.97 (2.8%) | 13.59 | 13.57 - 14.11 | 0.8574 times | Fri 01 March 2024 | 13.59 (1.57%) | 13.38 | 13.22 - 13.63 | 0.7685 times | Fri 23 February 2024 | 13.38 (3.96%) | 12.82 | 12.79 - 13.46 | 0.6241 times | Fri 16 February 2024 | 12.87 (2.63%) | 12.66 | 12.58 - 13.04 | 0.8723 times | Fri 09 February 2024 | 12.54 (-9.33%) | 13.60 | 12.43 - 13.61 | 1.3818 times | Fri 02 February 2024 | 13.83 (5.49%) | 12.98 | 12.84 - 13.89 | 1.362 times | Fri 26 January 2024 | 13.11 (0.77%) | 13.00 | 12.92 - 13.35 | 0.5996 times | Fri 19 January 2024 | 13.01 (-0.61%) | 12.85 | 12.70 - 13.01 | 0.6757 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 14.6 and 17.14
Monthly Target 1 | 12.52 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 15.056666666667 |
Monthly Target 4 | 16.68 |
Monthly Target 5 | 17.6 |
Monthly price and volumes Deutsche Bank
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.77 (17.42%) | 13.56 | 13.43 - 15.97 | 1.3008 times | Thu 29 February 2024 | 13.43 (4.51%) | 13.68 | 12.43 - 13.89 | 1.2029 times | Wed 31 January 2024 | 12.85 (-5.17%) | 13.60 | 12.70 - 14.02 | 1.137 times | Fri 29 December 2023 | 13.55 (8.84%) | 12.42 | 12.36 - 13.81 | 0.8774 times | Thu 30 November 2023 | 12.45 (13.08%) | 11.05 | 10.98 - 12.53 | 0.8342 times | Tue 31 October 2023 | 11.01 (0.18%) | 10.87 | 10.00 - 11.12 | 1.1837 times | Fri 29 September 2023 | 10.99 (0.92%) | 10.91 | 10.21 - 11.11 | 0.7697 times | Thu 31 August 2023 | 10.89 (-2.16%) | 11.05 | 10.56 - 11.22 | 0.6706 times | Mon 31 July 2023 | 11.13 (5.7%) | 10.57 | 9.82 - 11.75 | 1.0819 times | Fri 30 June 2023 | 10.53 (3.95%) | 10.23 | 9.91 - 10.83 | 0.9419 times | Wed 31 May 2023 | 10.13 (-7.99%) | 10.94 | 10.05 - 11.04 | 1.1158 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
DMA period | DMA value |
5 day DMA | 15.53 |
12 day DMA | 15.15 |
20 day DMA | 14.67 |
35 day DMA | 13.96 |
50 day DMA | 13.72 |
100 day DMA | 13.24 |
150 day DMA | 12.4 |
200 day DMA | 11.98 |
EMA (exponential moving average) of Deutsche Bank DB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.56 | 15.46 | 15.21 |
12 day EMA | 15.16 | 15.05 | 14.88 |
20 day EMA | 14.78 | 14.68 | 14.55 |
35 day EMA | 14.33 | 14.24 | 14.14 |
50 day EMA | 13.85 | 13.77 | 13.68 |
SMA (simple moving average) of Deutsche Bank DB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.53 | 15.42 | 15.23 |
12 day SMA | 15.15 | 15.07 | 14.93 |
20 day SMA | 14.67 | 14.55 | 14.42 |
35 day SMA | 13.96 | 13.87 | 13.79 |
50 day SMA | 13.72 | 13.66 | 13.59 |
100 day SMA | 13.24 | 13.2 | 13.15 |
150 day SMA | 12.4 | 12.37 | 12.33 |
200 day SMA | 11.98 | 11.96 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.