Login or Join
HomepageDeutscheBank DB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deutsche Bank DB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets DeutscheBank
Strong Daily Stock price targets for DeutscheBank DB are 31.04 and 31.82
| Daily Target 1 | 30.88 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.656666666667 |
| Daily Target 4 | 31.97 |
| Daily Target 5 | 32.44 |
Daily price and volume Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.14%) | 32.09 | 31.34 - 32.12 | 0.9913 times | Thu 04 June 2026 | 32.20 (3.01%) | 32.10 | 31.96 - 32.32 | 0.8332 times | Wed 03 June 2026 | 31.26 (-3.28%) | 31.65 | 31.14 - 31.65 | 0.9395 times | Tue 02 June 2026 | 32.32 (0.4%) | 32.40 | 32.28 - 32.58 | 0.7446 times | Mon 01 June 2026 | 32.19 (-0.34%) | 31.67 | 31.58 - 32.23 | 1.2663 times | Fri 29 May 2026 | 32.30 (-2.45%) | 32.39 | 32.21 - 32.78 | 1.0681 times | Thu 28 May 2026 | 33.11 (-0.75%) | 32.72 | 32.66 - 33.31 | 1.0976 times | Wed 27 May 2026 | 33.36 (-0.39%) | 33.52 | 33.12 - 33.60 | 1.2544 times | Tue 26 May 2026 | 33.49 (3.27%) | 33.92 | 33.24 - 33.94 | 1.0738 times | Fri 22 May 2026 | 32.43 (-1.43%) | 32.77 | 32.34 - 32.81 | 0.7311 times | Thu 21 May 2026 | 32.90 (0.09%) | 32.33 | 32.22 - 33.13 | 1.3611 times |
Weekly price and charts DeutscheBank
Strong weekly Stock price targets for DeutscheBank DB are 30.61 and 32.05
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 31.743333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 1.0136 times | Fri 29 May 2026 | 32.30 (-0.4%) | 33.92 | 32.21 - 33.94 | 0.9539 times | Fri 22 May 2026 | 32.43 (4.95%) | 31.21 | 30.94 - 33.13 | 1.3588 times | Fri 15 May 2026 | 30.90 (-3.65%) | 31.89 | 30.88 - 32.18 | 0.7538 times | Fri 08 May 2026 | 32.07 (0.16%) | 32.07 | 31.45 - 32.43 | 0.5823 times | Wed 06 May 2026 | 32.02 (2.93%) | 30.59 | 30.13 - 32.17 | 0.6381 times | Fri 01 May 2026 | 31.11 (-2.2%) | 31.98 | 30.63 - 32.22 | 1.3221 times | Fri 24 April 2026 | 31.81 (-5.58%) | 33.39 | 31.06 - 33.56 | 0.8813 times | Fri 17 April 2026 | 33.69 (3.85%) | 31.92 | 31.76 - 34.32 | 1.4223 times | Fri 10 April 2026 | 32.44 (8.97%) | 30.15 | 29.34 - 32.87 | 1.0739 times | Thu 02 April 2026 | 29.77 (4.93%) | 28.42 | 28.12 - 30.75 | 0.9598 times |
Monthly price and charts DeutscheBank
Strong monthly Stock price targets for DeutscheBank DB are 30.61 and 32.05
| Monthly Target 1 | 30.3 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 31.743333333333 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Deutsche Bank
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.51 (-2.45%) | 31.67 | 31.14 - 32.58 | 0.25 times | Fri 29 May 2026 | 32.30 (4.03%) | 30.92 | 30.13 - 33.94 | 1.0965 times | Thu 30 April 2026 | 31.05 (4.26%) | 30.63 | 28.95 - 34.32 | 1.254 times | Tue 31 March 2026 | 29.78 (-15.92%) | 33.78 | 28.12 - 34.54 | 1.5185 times | Fri 27 February 2026 | 35.42 (-9.69%) | 39.10 | 34.90 - 40.01 | 1.2335 times | Fri 30 January 2026 | 39.22 (1.71%) | 39.34 | 37.12 - 40.43 | 1.02 times | Wed 31 December 2025 | 38.56 (8.41%) | 35.31 | 35.19 - 39.78 | 0.8853 times | Fri 28 November 2025 | 35.57 (-0.56%) | 35.59 | 33.52 - 38.78 | 0.8599 times | Fri 31 October 2025 | 35.77 (1.02%) | 35.54 | 32.95 - 36.83 | 0.9318 times | Tue 30 September 2025 | 35.41 (0.8%) | 34.31 | 34.13 - 37.86 | 0.9505 times | Fri 29 August 2025 | 35.13 (6.52%) | 32.65 | 32.26 - 37.54 | 0.9925 times |
Indicator Analysis of DeutscheBank
Please login to view indicator analysis. or View indicator analysis of DeutscheBank DB on MunafaSutra.com for free
DMA SMA EMA moving averages of Deutsche Bank DB
DMA (daily moving average) of Deutsche Bank DB
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32.12 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.75 |
| 100 day DMA | 33.43 |
| 150 day DMA | 34.68 |
| 200 day DMA | 34.85 |
EMA (exponential moving average) of Deutsche Bank DB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.11 | 32.07 |
| 12 day EMA | 32.11 | 32.22 | 32.22 |
| 20 day EMA | 32.04 | 32.1 | 32.09 |
| 35 day EMA | 31.85 | 31.87 | 31.85 |
| 50 day EMA | 31.55 | 31.55 | 31.52 |
SMA (simple moving average) of Deutsche Bank DB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.05 | 32.24 |
| 12 day SMA | 32.5 | 32.45 | 32.38 |
| 20 day SMA | 32.12 | 32.12 | 32.11 |
| 35 day SMA | 31.92 | 31.98 | 32 |
| 50 day SMA | 31.75 | 31.7 | 31.65 |
| 100 day SMA | 33.43 | 33.51 | 33.58 |
| 150 day SMA | 34.68 | 34.71 | 34.73 |
| 200 day SMA | 34.85 | 34.88 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.