Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 66.47 and 70.02
| Daily Target 1 | 63.59 |
| Daily Target 2 | 65.79 |
| Daily Target 3 | 67.136666666667 |
| Daily Target 4 | 69.34 |
| Daily Target 5 | 70.69 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.00 (1.42%) | 66.52 | 64.93 - 68.48 | 0.9578 times | Wed 07 January 2026 | 67.05 (0.43%) | 66.88 | 65.82 - 67.57 | 0.6818 times | Tue 06 January 2026 | 66.76 (2.16%) | 64.91 | 63.96 - 66.87 | 0.7348 times | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.8903 times | Fri 02 January 2026 | 63.96 (-5.79%) | 68.64 | 63.70 - 68.88 | 1.8197 times | Wed 31 December 2025 | 67.89 (-1.84%) | 68.64 | 67.55 - 68.91 | 0.9964 times | Mon 29 December 2025 | 69.16 (0%) | 68.93 | 67.63 - 69.56 | 1.2837 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 1.2837 times | Fri 26 December 2025 | 69.29 (0.73%) | 68.58 | 68.58 - 69.31 | 0.8565 times | Wed 24 December 2025 | 68.79 (0.66%) | 68.34 | 68.34 - 69.65 | 0.4953 times | Tue 23 December 2025 | 68.34 (0.43%) | 68.01 | 67.10 - 68.63 | 0.8324 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 65.98 and 70.5
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 66.813333333333 |
| Weekly Target 4 | 69.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.00 (6.32%) | 64.00 | 63.96 - 68.48 | 0.7353 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.9233 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2891 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.8136 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.3522 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.7792 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.3227 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7401 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0328 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 1.0116 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 2.1068 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 63.26 and 68.44
| Monthly Target 1 | 61.68 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 66.86 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 72.04 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.00 (0.16%) | 68.64 | 63.70 - 68.88 | 0.2469 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.3089 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0547 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9673 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.0111 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1848 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.3837 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2141 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8289 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7998 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6843 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.54 |
| 35 day DMA | 66.03 |
| 50 day DMA | 64.79 |
| 100 day DMA | 61.83 |
| 150 day DMA | 60.08 |
| 200 day DMA | 56.21 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 66.73 | 66.57 |
| 12 day EMA | 67.21 | 67.07 | 67.07 |
| 20 day EMA | 66.92 | 66.81 | 66.78 |
| 35 day EMA | 65.81 | 65.68 | 65.6 |
| 50 day EMA | 64.38 | 64.23 | 64.11 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.2 | 66.62 |
| 12 day SMA | 67.65 | 67.7 | 67.72 |
| 20 day SMA | 67.54 | 67.42 | 67.33 |
| 35 day SMA | 66.03 | 65.84 | 65.79 |
| 50 day SMA | 64.79 | 64.6 | 64.44 |
| 100 day SMA | 61.83 | 61.76 | 61.71 |
| 150 day SMA | 60.08 | 59.96 | 59.83 |
| 200 day SMA | 56.21 | 56.08 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.