Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 31.28 and 32.56
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.54 |
| Daily Target 3 | 32.293333333333 |
| Daily Target 4 | 32.82 |
| Daily Target 5 | 33.57 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.06 (-2.55%) | 32.80 | 31.77 - 33.05 | 0.9074 times | Wed 17 April 2024 | 32.90 (-0.84%) | 33.31 | 32.74 - 33.34 | 0.7936 times | Tue 16 April 2024 | 33.18 (0.24%) | 33.09 | 32.73 - 33.36 | 0.7906 times | Mon 15 April 2024 | 33.10 (0.03%) | 33.30 | 32.49 - 33.85 | 1.0541 times | Fri 12 April 2024 | 33.09 (-0.9%) | 33.43 | 32.85 - 33.44 | 0.6279 times | Thu 11 April 2024 | 33.39 (1%) | 33.28 | 32.46 - 33.64 | 0.8135 times | Wed 10 April 2024 | 33.06 (-5.08%) | 34.44 | 32.97 - 34.44 | 0.8095 times | Tue 09 April 2024 | 34.83 (1.31%) | 34.38 | 33.77 - 34.83 | 0.8415 times | Mon 08 April 2024 | 34.38 (2.81%) | 33.58 | 33.34 - 34.39 | 1.089 times | Fri 05 April 2024 | 33.44 (-0.09%) | 33.49 | 33.23 - 33.88 | 2.2729 times | Thu 04 April 2024 | 33.47 (1.15%) | 33.45 | 33.14 - 34.00 | 1.4943 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 30.88 and 32.96
| Weekly Target 1 | 30.48 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 34.64 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.06 (-3.11%) | 33.30 | 31.77 - 33.85 | 0.4638 times | Fri 12 April 2024 | 33.09 (-1.05%) | 33.58 | 32.46 - 34.83 | 0.547 times | Fri 05 April 2024 | 33.44 (-2.9%) | 34.55 | 33.05 - 35.02 | 1.027 times | Thu 28 March 2024 | 34.44 (-1.03%) | 34.60 | 34.35 - 35.12 | 0.9185 times | Fri 22 March 2024 | 34.80 (-0.46%) | 35.55 | 34.57 - 35.94 | 1.2737 times | Fri 15 March 2024 | 34.96 (0.69%) | 34.92 | 33.45 - 35.20 | 1.0695 times | Fri 08 March 2024 | 34.72 (5.28%) | 33.13 | 32.39 - 34.72 | 0.8634 times | Fri 01 March 2024 | 32.98 (-4.41%) | 34.51 | 31.91 - 35.18 | 1.495 times | Fri 23 February 2024 | 34.50 (2.59%) | 33.78 | 33.30 - 34.81 | 1.0037 times | Fri 16 February 2024 | 33.63 (3.25%) | 32.76 | 31.43 - 34.50 | 1.3383 times | Fri 09 February 2024 | 32.57 (6.58%) | 30.21 | 30.02 - 32.57 | 0.62 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 30.29 and 33.54
| Monthly Target 1 | 29.7 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 32.95 |
| Monthly Target 4 | 34.13 |
| Monthly Target 5 | 36.2 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.06 (-6.91%) | 34.55 | 31.77 - 35.02 | 0.1675 times | Thu 28 March 2024 | 34.44 (4.49%) | 33.43 | 31.91 - 35.94 | 0.3727 times | Thu 29 February 2024 | 32.96 (8.42%) | 30.86 | 30.02 - 35.18 | 0.3493 times | Wed 31 January 2024 | 30.40 (5.01%) | 28.88 | 27.51 - 31.77 | 0.214 times | Fri 29 December 2023 | 28.95 (12.73%) | 25.31 | 24.75 - 29.32 | 0.7784 times | Thu 30 November 2023 | 25.68 (35.3%) | 18.53 | 17.97 - 26.40 | 0.2086 times | Tue 31 October 2023 | 18.98 (0.21%) | 18.81 | 17.38 - 19.63 | 0.101 times | Fri 29 September 2023 | 18.94 (6.34%) | 18.13 | 16.50 - 19.42 | 0.2203 times | Thu 31 August 2023 | 17.81 (7024%) | 24.00 | 17.62 - 25.38 | 0.2676 times | Fri 26 May 2023 | 0.25 (-69.14%) | 0.83 | 0.24 - 0.87 | 7.3205 times | Fri 28 April 2023 | 0.81 (-32.5%) | 1.18 | 0.72 - 1.33 | 4.5745 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 32.87 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.8 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.65 |
| 100 day DMA | 31.19 |
| 150 day DMA | 27.38 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 33.16 | 33.29 |
| 12 day EMA | 33.26 | 33.48 | 33.59 |
| 20 day EMA | 33.48 | 33.63 | 33.71 |
| 35 day EMA | 33.44 | 33.52 | 33.56 |
| 50 day EMA | 33.32 | 33.37 | 33.39 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.87 | 33.13 | 33.16 |
| 12 day SMA | 33.33 | 33.46 | 33.57 |
| 20 day SMA | 33.8 | 33.97 | 34.08 |
| 35 day SMA | 33.85 | 33.87 | 33.89 |
| 50 day SMA | 33.65 | 33.62 | 33.56 |
| 100 day SMA | 31.19 | 31.13 | 31.05 |
| 150 day SMA | 27.38 | 27.29 | 27.19 |
| 200 day SMA | 22.98 | 22.82 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.