Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 43.84 and 46.06
| Daily Target 1 | 42.05 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.273333333333 |
| Daily Target 4 | 45.62 |
| Daily Target 5 | 46.49 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.74 (1.47%) | 43.32 | 42.93 - 45.15 | 0.9992 times |
| Tue 01 April 2025 | 44.09 (0.85%) | 44.14 | 43.69 - 44.57 | 0.5927 times |
| Mon 31 March 2025 | 43.72 (0.44%) | 43.04 | 42.48 - 43.98 | 0.98 times |
| Fri 28 March 2025 | 43.53 (0.97%) | 44.87 | 42.82 - 44.93 | 0.679 times |
| Wed 26 March 2025 | 43.11 (-1.3%) | 43.39 | 42.56 - 43.65 | 0.6698 times |
| Mon 24 March 2025 | 43.68 (2.44%) | 43.19 | 42.59 - 43.92 | 0.8551 times |
| Fri 21 March 2025 | 42.64 (-1.43%) | 42.71 | 42.10 - 43.49 | 2.26 times |
| Thu 20 March 2025 | 43.26 (-0.57%) | 42.78 | 42.73 - 43.84 | 0.9305 times |
| Wed 19 March 2025 | 43.51 (-0.84%) | 43.76 | 43.31 - 44.92 | 1.2935 times |
| Tue 18 March 2025 | 43.88 (0.23%) | 43.43 | 43.22 - 43.98 | 0.7402 times |
| Mon 17 March 2025 | 43.78 (2.67%) | 42.72 | 42.57 - 43.78 | 0.8886 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 43.61 and 46.28
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 44.123333333333 |
| Weekly Target 4 | 45.77 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.74 (2.78%) | 43.04 | 42.48 - 45.15 | 0.5311 times |
| Fri 28 March 2025 | 43.53 (2.09%) | 43.19 | 42.56 - 44.93 | 0.4551 times |
| Fri 21 March 2025 | 42.64 (0%) | 42.72 | 42.10 - 44.92 | 1.2624 times |
| Fri 14 March 2025 | 42.64 (-2.49%) | 43.08 | 41.47 - 43.84 | 1.0453 times |
| Fri 07 March 2025 | 43.73 (-1.13%) | 44.25 | 41.94 - 45.33 | 1.5861 times |
| Fri 28 February 2025 | 44.23 (-0.41%) | 44.49 | 42.00 - 45.93 | 1.2823 times |
| Fri 21 February 2025 | 44.41 (-4.7%) | 46.46 | 43.81 - 46.69 | 0.7451 times |
| Fri 14 February 2025 | 46.60 (4.63%) | 44.59 | 40.31 - 47.80 | 1.4167 times |
| Fri 07 February 2025 | 44.54 (2.89%) | 42.65 | 41.93 - 44.58 | 0.8263 times |
| Fri 31 January 2025 | 43.29 (-3.76%) | 44.43 | 42.22 - 44.85 | 0.8494 times |
| Fri 24 January 2025 | 44.98 (1.1%) | 45.00 | 43.92 - 46.23 | 0.6203 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 43.84 and 46.06
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 44.74 (2.33%) | 44.14 | 42.93 - 45.15 | 0.0662 times |
| Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.9168 times |
| Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.8602 times |
| Fri 31 January 2025 | 43.29 (0.58%) | 43.28 | 39.90 - 46.23 | 0.7085 times |
| Tue 31 December 2024 | 43.04 (-8.37%) | 47.00 | 41.77 - 50.11 | 0.6953 times |
| Tue 26 November 2024 | 46.97 (1.49%) | 46.48 | 38.50 - 51.81 | 1.6808 times |
| Thu 31 October 2024 | 46.28 (3.63%) | 44.65 | 41.54 - 47.73 | 1.3003 times |
| Mon 30 September 2024 | 44.66 (-0.36%) | 44.09 | 39.54 - 44.85 | 0.9265 times |
| Fri 30 August 2024 | 44.82 (2.92%) | 43.33 | 34.38 - 44.91 | 1.3224 times |
| Wed 31 July 2024 | 43.55 (13.18%) | 38.76 | 38.19 - 45.12 | 1.523 times |
| Fri 28 June 2024 | 38.48 (-12.05%) | 44.00 | 34.69 - 44.11 | 2.7295 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.89 |
| 50 day DMA | 43.87 |
| 100 day DMA | 44.04 |
| 150 day DMA | 44.04 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 43.67 | 43.46 |
| 12 day EMA | 43.67 | 43.47 | 43.36 |
| 20 day EMA | 43.59 | 43.47 | 43.4 |
| 35 day EMA | 43.59 | 43.52 | 43.49 |
| 50 day EMA | 43.76 | 43.72 | 43.71 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.63 | 43.34 |
| 12 day SMA | 43.55 | 43.3 | 43.15 |
| 20 day SMA | 43.3 | 43.22 | 43.23 |
| 35 day SMA | 43.89 | 43.88 | 43.88 |
| 50 day SMA | 43.87 | 43.86 | 43.84 |
| 100 day SMA | 44.04 | 44.05 | 44.09 |
| 150 day SMA | 44.04 | 44 | 43.97 |
| 200 day SMA | 43.04 | 43.01 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.