Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 79.87 and 82.08
| Daily Target 1 | 79.45 |
| Daily Target 2 | 80.29 |
| Daily Target 3 | 81.656666666667 |
| Daily Target 4 | 82.5 |
| Daily Target 5 | 83.87 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (-1.39%) | 81.53 | 80.81 - 83.02 | 1.3102 times | Thu 04 June 2026 | 82.28 (1.14%) | 81.64 | 81.00 - 82.97 | 0.9555 times | Wed 03 June 2026 | 81.35 (-1.08%) | 81.58 | 80.56 - 82.30 | 1.0968 times | Tue 02 June 2026 | 82.24 (-0.77%) | 83.32 | 82.19 - 84.81 | 1.0515 times | Mon 01 June 2026 | 82.88 (2.14%) | 80.86 | 80.50 - 83.00 | 1.0684 times | Fri 29 May 2026 | 81.14 (0.12%) | 81.18 | 80.23 - 81.87 | 1.0945 times | Thu 28 May 2026 | 81.04 (3.86%) | 79.61 | 78.10 - 81.51 | 0.9882 times | Wed 27 May 2026 | 78.03 (-1.76%) | 78.42 | 77.81 - 80.38 | 1.0427 times | Tue 26 May 2026 | 79.43 (6.8%) | 76.54 | 76.00 - 79.68 | 1.0722 times | Fri 22 May 2026 | 74.37 (2.72%) | 72.75 | 72.75 - 74.84 | 0.32 times | Thu 21 May 2026 | 72.40 (1.39%) | 70.46 | 68.79 - 72.47 | 1.187 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 80.82 and 85.13
| Weekly Target 1 | 77.84 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 82.15 |
| Weekly Target 4 | 83.8 |
| Weekly Target 5 | 86.46 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.8375 times | Fri 29 May 2026 | 81.14 (9.1%) | 76.54 | 76.00 - 81.87 | 0.6412 times | Fri 22 May 2026 | 74.37 (6.7%) | 69.35 | 67.71 - 74.84 | 0.7605 times | Fri 15 May 2026 | 69.70 (-10.65%) | 78.29 | 69.62 - 79.52 | 0.8409 times | Fri 08 May 2026 | 78.01 (-1.91%) | 78.57 | 77.92 - 81.28 | 0.3602 times | Wed 06 May 2026 | 79.53 (2.14%) | 77.24 | 75.93 - 81.28 | 0.658 times | Fri 01 May 2026 | 77.86 (-9.08%) | 85.69 | 73.64 - 86.60 | 1.3276 times | Fri 24 April 2026 | 85.64 (-3.53%) | 88.00 | 83.70 - 89.05 | 0.9375 times | Fri 17 April 2026 | 88.77 (4.71%) | 84.21 | 83.02 - 88.91 | 1.3176 times | Fri 10 April 2026 | 84.78 (9.65%) | 77.32 | 76.28 - 85.99 | 2.3189 times | Thu 02 April 2026 | 77.32 (3.08%) | 75.90 | 73.35 - 78.64 | 0.4912 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 80.82 and 85.13
| Monthly Target 1 | 77.84 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 82.15 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 86.46 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.14 (0%) | 80.86 | 80.50 - 84.81 | 0.2824 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 1.1903 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.9683 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.9955 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.4171 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.8483 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.9942 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8011 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.7347 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.768 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 0.9 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 78.98 |
| 20 day DMA | 76.5 |
| 35 day DMA | 78.59 |
| 50 day DMA | 79.32 |
| 100 day DMA | 77.02 |
| 150 day DMA | 73.16 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81.43 | 81 |
| 12 day EMA | 79.62 | 79.34 | 78.8 |
| 20 day EMA | 78.71 | 78.45 | 78.05 |
| 35 day EMA | 78.53 | 78.38 | 78.15 |
| 50 day EMA | 79.31 | 79.24 | 79.12 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 81.98 | 81.73 |
| 12 day SMA | 78.98 | 77.95 | 76.85 |
| 20 day SMA | 76.5 | 76.39 | 76.25 |
| 35 day SMA | 78.59 | 78.81 | 78.93 |
| 50 day SMA | 79.32 | 79.21 | 79.16 |
| 100 day SMA | 77.02 | 76.91 | 76.77 |
| 150 day SMA | 73.16 | 73 | 72.84 |
| 200 day SMA | 69.54 | 69.44 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.