Login or Join

DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets DieboldNixdorf

Strong Daily Stock price targets for DieboldNixdorf DBD are 26.07 and 27.45

Daily Target 125
Daily Target 225.75
Daily Target 326.38
Daily Target 427.13
Daily Target 527.76

Daily price and volume Diebold Nixdorf

Date Closing Open Range Volume
Tue 05 December 2023 26.50 (0%) 26.25 25.63 - 27.01 1.538 times
Mon 04 December 2023 26.50 (5.83%) 25.91 25.19 - 27.21 3.7249 times
Fri 01 December 2023 25.04 (-2.49%) 25.31 24.75 - 25.58 0.7786 times
Thu 30 November 2023 25.68 (-1.19%) 26.17 25.22 - 26.40 0.858 times
Wed 29 November 2023 25.99 (3.96%) 24.88 24.88 - 26.17 0.5515 times
Tue 28 November 2023 25.00 (-1.73%) 25.20 24.63 - 25.48 0.7469 times
Mon 27 November 2023 25.44 (2.42%) 24.77 24.57 - 25.46 0.7248 times
Fri 24 November 2023 24.84 (2.22%) 24.60 24.29 - 24.84 0.1219 times
Wed 22 November 2023 24.30 (-0.04%) 24.12 24.07 - 24.54 0.3764 times
Tue 21 November 2023 24.31 (-0.9%) 24.29 24.16 - 24.95 0.579 times
Mon 20 November 2023 24.53 (2%) 23.79 23.74 - 24.53 0.5049 times

 Daily chart DieboldNixdorf

Weekly price and charts DieboldNixdorf

Strong weekly Stock price targets for DieboldNixdorf DBD are 25.85 and 27.87

Weekly Target 124.28
Weekly Target 225.39
Weekly Target 326.3
Weekly Target 427.41
Weekly Target 528.32

Weekly price and volumes for Diebold Nixdorf

Date Closing Open Range Volume
Tue 05 December 2023 26.50 (5.83%) 25.91 25.19 - 27.21 2.2605 times
Fri 01 December 2023 25.04 (0.81%) 24.77 24.57 - 26.40 1.5719 times
Fri 24 November 2023 24.84 (3.28%) 23.79 23.74 - 24.95 0.6796 times
Fri 17 November 2023 24.05 (13.07%) 21.01 21.01 - 24.05 1.2686 times
Fri 10 November 2023 21.27 (10.21%) 19.10 18.81 - 22.09 1.0276 times
Fri 03 November 2023 19.30 (5.01%) 18.47 17.97 - 19.76 0.9771 times
Fri 27 October 2023 18.38 (4.25%) 17.53 17.45 - 19.08 0.4222 times
Fri 20 October 2023 17.63 (-6.17%) 18.75 17.38 - 19.21 0.4656 times
Fri 13 October 2023 18.79 (4.51%) 17.79 17.71 - 19.10 0.723 times
Fri 06 October 2023 17.98 (-5.07%) 18.81 17.76 - 19.18 0.6039 times
Fri 29 September 2023 18.94 (0.53%) 18.93 17.93 - 19.42 1.2167 times

 weekly chart DieboldNixdorf

Monthly price and charts DieboldNixdorf

Strong monthly Stock price targets for DieboldNixdorf DBD are 25.63 and 28.09

Monthly Target 123.69
Monthly Target 225.1
Monthly Target 326.153333333333
Monthly Target 427.56
Monthly Target 528.61

Monthly price and volumes Diebold Nixdorf

Date Closing Open Range Volume
Tue 05 December 2023 26.50 (3.19%) 25.31 24.75 - 27.21 0.0323 times
Thu 30 November 2023 25.68 (35.3%) 18.53 17.97 - 26.40 0.062 times
Tue 31 October 2023 18.98 (0.21%) 18.81 17.38 - 19.63 0.03 times
Fri 29 September 2023 18.94 (6.34%) 18.13 16.50 - 19.42 0.0655 times
Thu 31 August 2023 17.81 (7024%) 24.00 17.62 - 25.38 0.0796 times
Fri 26 May 2023 0.25 (-69.14%) 0.83 0.24 - 0.87 2.1768 times
Fri 28 April 2023 0.81 (-32.5%) 1.18 0.72 - 1.33 1.3603 times
Fri 31 March 2023 1.20 (-62.73%) 3.26 0.70 - 3.85 4.2265 times
Tue 28 February 2023 3.22 (34.73%) 2.35 2.01 - 3.31 1.2336 times
Tue 31 January 2023 2.39 (68.31%) 1.46 1.42 - 2.57 0.7333 times
Fri 30 December 2022 1.42 (-33.95%) 2.17 1.26 - 2.20 1.8851 times

 monthly chart DieboldNixdorf

Indicator Analysis of DieboldNixdorf

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 05 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DieboldNixdorf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.

DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diebold Nixdorf DBD

DMA (daily moving average) of Diebold Nixdorf DBD

DMA period DMA value
5 day DMA 25.94
12 day DMA 25.18
20 day DMA 23.73
35 day DMA 21.51
50 day DMA 20.59
100 day DMA 16.26
150 day DMA 11.39
200 day DMA 9.05

EMA (exponential moving average) of Diebold Nixdorf DBD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.6625.24
12 day EMA24.9924.7124.39
20 day EMA23.9123.6423.34
35 day EMA22.5122.2722.02
50 day EMA20.9720.7420.51

SMA (simple moving average) of Diebold Nixdorf DBD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.6425.43
12 day SMA25.1824.8924.6
20 day SMA23.7323.3623
35 day SMA21.5121.2821.06
50 day SMA20.5920.4420.29
100 day SMA16.261615.74
150 day SMA11.3911.2311.07
200 day SMA9.058.928.8
Back to top | Use Dark Theme