Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 69.92 and 71.44
| Daily Target 1 | 68.82 |
| Daily Target 2 | 69.5 |
| Daily Target 3 | 70.336666666667 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.86 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (0.78%) | 70.15 | 69.65 - 71.17 | 0.8216 times | Wed 14 January 2026 | 69.65 (-0.88%) | 70.25 | 68.32 - 72.30 | 0.8674 times | Tue 13 January 2026 | 70.27 (2.34%) | 69.04 | 68.75 - 70.35 | 1.8418 times | Mon 12 January 2026 | 68.66 (1.87%) | 66.71 | 65.95 - 68.82 | 0.6736 times | Fri 09 January 2026 | 67.40 (-0.88%) | 67.92 | 67.12 - 68.26 | 1.1784 times | Thu 08 January 2026 | 68.00 (1.42%) | 66.52 | 64.93 - 68.48 | 0.8698 times | Wed 07 January 2026 | 67.05 (0.43%) | 66.88 | 65.82 - 67.57 | 0.6191 times | Tue 06 January 2026 | 66.76 (2.16%) | 64.91 | 63.96 - 66.87 | 0.6673 times | Mon 05 January 2026 | 65.35 (2.17%) | 64.00 | 64.00 - 65.65 | 0.8085 times | Fri 02 January 2026 | 63.96 (-5.79%) | 68.64 | 63.70 - 68.88 | 1.6525 times | Wed 31 December 2025 | 67.89 (-1.84%) | 68.64 | 67.55 - 68.91 | 0.9048 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 68.07 and 74.42
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 66.66 |
| Weekly Target 3 | 69.48 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (4.14%) | 66.71 | 65.95 - 72.30 | 1.0101 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.9953 times | Fri 02 January 2026 | 63.96 (-7.52%) | 68.93 | 63.70 - 69.56 | 0.8944 times | Mon 29 December 2025 | 69.16 (-0.19%) | 68.93 | 67.63 - 69.56 | 0.2801 times | Fri 26 December 2025 | 69.29 (1.05%) | 68.52 | 67.10 - 69.65 | 0.7881 times | Fri 19 December 2025 | 68.57 (1.32%) | 68.15 | 66.07 - 68.57 | 1.3099 times | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.7235 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.2812 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.7169 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 1.0005 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9799 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 66.95 and 75.55
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 65.16 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 70.19 (3.39%) | 68.64 | 63.70 - 72.30 | 0.5198 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.2723 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0252 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9402 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.9828 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.1516 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.345 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.1801 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8057 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.7774 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6651 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 69.23 |
| 12 day DMA | 67.86 |
| 20 day DMA | 68.03 |
| 35 day DMA | 67.1 |
| 50 day DMA | 65.88 |
| 100 day DMA | 62.2 |
| 150 day DMA | 60.71 |
| 200 day DMA | 56.85 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 68.92 | 68.56 |
| 12 day EMA | 68.47 | 68.16 | 67.89 |
| 20 day EMA | 67.89 | 67.65 | 67.44 |
| 35 day EMA | 66.71 | 66.51 | 66.32 |
| 50 day EMA | 65.61 | 65.42 | 65.25 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.23 | 68.8 | 68.28 |
| 12 day SMA | 67.86 | 67.78 | 67.75 |
| 20 day SMA | 68.03 | 67.87 | 67.73 |
| 35 day SMA | 67.1 | 66.9 | 66.67 |
| 50 day SMA | 65.88 | 65.66 | 65.45 |
| 100 day SMA | 62.2 | 62.12 | 62.06 |
| 150 day SMA | 60.71 | 60.58 | 60.46 |
| 200 day SMA | 56.85 | 56.72 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.