Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 54.23 and 55.53
| Daily Target 1 | 53.96 |
| Daily Target 2 | 54.5 |
| Daily Target 3 | 55.256666666667 |
| Daily Target 4 | 55.8 |
| Daily Target 5 | 56.56 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (0.55%) | 55.22 | 54.71 - 56.01 | 0.8804 times | Thu 12 November 2026 | 54.75 (-4.01%) | 56.75 | 54.24 - 57.76 | 1.1559 times | Wed 11 November 2026 | 57.04 (-0.52%) | 58.19 | 56.77 - 59.23 | 0.6997 times | Tue 10 November 2026 | 57.34 (-4.58%) | 59.80 | 56.26 - 60.99 | 0.8126 times | Mon 09 November 2026 | 60.09 (3.12%) | 59.55 | 59.17 - 60.97 | 0.6276 times | Fri 06 November 2026 | 58.27 (-0.1%) | 58.12 | 57.54 - 60.25 | 0.6462 times | Thu 05 November 2026 | 58.33 (0.6%) | 57.89 | 56.10 - 58.49 | 1.1458 times | Wed 04 November 2026 | 57.98 (3.87%) | 57.04 | 56.63 - 58.79 | 1.212 times | Tue 03 November 2026 | 55.82 (-0.41%) | 55.61 | 54.90 - 57.35 | 1.0383 times | Mon 02 November 2026 | 56.05 (1.82%) | 54.66 | 54.22 - 56.43 | 1.7816 times | Fri 30 October 2026 | 55.05 (-6.92%) | 58.39 | 52.87 - 58.39 | 1.9124 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 51.27 and 58.02
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 59.28 |
| Weekly Target 5 | 63.51 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (-5.53%) | 59.55 | 54.24 - 60.99 | 1.0892 times | Fri 06 November 2026 | 58.27 (5.85%) | 54.66 | 54.22 - 60.25 | 1.5189 times | Fri 30 October 2026 | 55.05 (-20.42%) | 69.01 | 52.87 - 69.90 | 2.1403 times | Fri 23 October 2026 | 69.18 (3.52%) | 67.07 | 67.07 - 69.72 | 0.6809 times | Fri 16 October 2026 | 66.83 (4.96%) | 63.39 | 62.85 - 67.56 | 0.662 times | Fri 09 October 2026 | 63.67 (-0.16%) | 63.77 | 62.58 - 67.28 | 0.8084 times | Fri 02 October 2026 | 63.77 (1.67%) | 61.91 | 59.28 - 65.52 | 0.979 times | Fri 25 September 2026 | 62.72 (-0.76%) | 64.15 | 62.31 - 65.00 | 0.6221 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 0.9709 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.5284 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 0.8768 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 54.64 and 61.41
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 59.29 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.05 (0%) | 54.66 | 54.22 - 60.99 | 0.6137 times | Fri 30 October 2026 | 55.05 (-10.08%) | 61.53 | 52.87 - 69.90 | 1.1076 times | Wed 30 September 2026 | 61.22 (-9.76%) | 67.59 | 59.28 - 69.49 | 0.7714 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.902 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0098 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1255 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9551 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.5793 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.7987 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.137 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.6806 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 57.08 |
| 20 day DMA | 61.02 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.97 |
| 100 day DMA | 70.39 |
| 150 day DMA | 73.57 |
| 200 day DMA | 74.53 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.24 | 56.83 | 57.87 |
| 12 day EMA | 57.99 | 58.52 | 59.21 |
| 20 day EMA | 59.55 | 60.02 | 60.58 |
| 35 day EMA | 61.26 | 61.63 | 62.04 |
| 50 day EMA | 62.72 | 63.03 | 63.37 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 57.5 | 58.21 |
| 12 day SMA | 57.08 | 57.33 | 58.32 |
| 20 day SMA | 61.02 | 61.61 | 62.2 |
| 35 day SMA | 62.25 | 62.47 | 62.69 |
| 50 day SMA | 62.97 | 63.24 | 63.49 |
| 100 day SMA | 70.39 | 70.69 | 70.98 |
| 150 day SMA | 73.57 | 73.77 | 73.97 |
| 200 day SMA | 74.53 | 74.61 | 74.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.