Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 67.13 and 68.35
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.9 |
| Daily Target 3 | 67.346666666667 |
| Daily Target 4 | 68.12 |
| Daily Target 5 | 68.57 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.68 (0.04%) | 67.57 | 66.57 - 67.79 | 0.7488 times | Thu 11 December 2025 | 67.65 (0.8%) | 67.13 | 66.70 - 68.59 | 0.6635 times | Wed 10 December 2025 | 67.11 (2.3%) | 66.74 | 65.18 - 67.63 | 1.1683 times | Tue 09 December 2025 | 65.60 (0.34%) | 65.32 | 65.24 - 67.02 | 2.2182 times | Mon 08 December 2025 | 65.38 (0.08%) | 65.64 | 65.00 - 66.20 | 0.9371 times | Fri 05 December 2025 | 65.33 (0.97%) | 64.64 | 64.23 - 65.35 | 0.6554 times | Thu 04 December 2025 | 64.70 (-2.98%) | 66.69 | 64.46 - 67.00 | 1.8365 times | Wed 03 December 2025 | 66.69 (1.63%) | 65.99 | 65.20 - 66.69 | 0.6316 times | Tue 02 December 2025 | 65.62 (0.97%) | 65.00 | 64.35 - 66.18 | 0.6371 times | Mon 01 December 2025 | 64.99 (0.73%) | 64.03 | 63.97 - 65.06 | 0.5036 times | Fri 28 November 2025 | 64.52 (-0.22%) | 65.08 | 64.28 - 65.26 | 0.2755 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 66.34 and 69.93
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.09 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.68 (3.6%) | 65.64 | 65.00 - 68.59 | 1.6083 times | Fri 05 December 2025 | 65.33 (1.26%) | 64.03 | 63.97 - 67.00 | 1.1956 times | Fri 28 November 2025 | 64.52 (4.57%) | 62.00 | 61.76 - 65.37 | 0.669 times | Fri 21 November 2025 | 61.70 (-5.21%) | 65.00 | 59.76 - 65.39 | 0.9336 times | Fri 14 November 2025 | 65.09 (0.91%) | 65.20 | 64.02 - 66.00 | 0.9144 times | Fri 07 November 2025 | 64.50 (9.04%) | 57.79 | 54.48 - 66.28 | 1.9044 times | Fri 31 October 2025 | 59.15 (0%) | 57.76 | 57.67 - 59.20 | 0.2761 times | Fri 31 October 2025 | 59.15 (0.72%) | 59.20 | 56.94 - 59.59 | 0.8313 times | Fri 24 October 2025 | 58.73 (4.89%) | 56.47 | 56.20 - 59.10 | 0.7691 times | Fri 17 October 2025 | 55.99 (1.99%) | 55.69 | 55.69 - 58.43 | 0.8983 times | Fri 10 October 2025 | 54.90 (-5.69%) | 58.51 | 54.82 - 59.05 | 0.896 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 65.83 and 70.45
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 66.746666666667 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.68 (4.9%) | 64.03 | 63.97 - 68.59 | 0.6827 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 1.0765 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.9873 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 1.032 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.2093 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.4123 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.2392 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.8461 times | Wed 30 April 2025 | 44.33 (1.4%) | 44.14 | 34.88 - 45.15 | 0.8163 times | Mon 31 March 2025 | 43.72 (-1.15%) | 44.25 | 41.47 - 45.33 | 0.6984 times | Fri 28 February 2025 | 44.23 (2.17%) | 42.65 | 40.31 - 47.80 | 0.6553 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 66.68 |
| 12 day DMA | 65.83 |
| 20 day DMA | 64.47 |
| 35 day DMA | 63.1 |
| 50 day DMA | 61.35 |
| 100 day DMA | 60.36 |
| 150 day DMA | 57.9 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 66.52 | 65.95 |
| 12 day EMA | 65.84 | 65.5 | 65.11 |
| 20 day EMA | 64.88 | 64.58 | 64.26 |
| 35 day EMA | 63.08 | 62.81 | 62.53 |
| 50 day EMA | 61.51 | 61.26 | 61 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.68 | 66.21 | 65.62 |
| 12 day SMA | 65.83 | 65.52 | 65.16 |
| 20 day SMA | 64.47 | 64.35 | 64.22 |
| 35 day SMA | 63.1 | 62.82 | 62.51 |
| 50 day SMA | 61.35 | 61.14 | 60.93 |
| 100 day SMA | 60.36 | 60.27 | 60.19 |
| 150 day SMA | 57.9 | 57.76 | 57.6 |
| 200 day SMA | 54.14 | 54.02 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.