DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 26.07 and 27.45
Daily Target 1 | 25 |
Daily Target 2 | 25.75 |
Daily Target 3 | 26.38 |
Daily Target 4 | 27.13 |
Daily Target 5 | 27.76 |
Daily price and volume Diebold Nixdorf
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 26.50 (0%) | 26.25 | 25.63 - 27.01 | 1.538 times | Mon 04 December 2023 | 26.50 (5.83%) | 25.91 | 25.19 - 27.21 | 3.7249 times | Fri 01 December 2023 | 25.04 (-2.49%) | 25.31 | 24.75 - 25.58 | 0.7786 times | Thu 30 November 2023 | 25.68 (-1.19%) | 26.17 | 25.22 - 26.40 | 0.858 times | Wed 29 November 2023 | 25.99 (3.96%) | 24.88 | 24.88 - 26.17 | 0.5515 times | Tue 28 November 2023 | 25.00 (-1.73%) | 25.20 | 24.63 - 25.48 | 0.7469 times | Mon 27 November 2023 | 25.44 (2.42%) | 24.77 | 24.57 - 25.46 | 0.7248 times | Fri 24 November 2023 | 24.84 (2.22%) | 24.60 | 24.29 - 24.84 | 0.1219 times | Wed 22 November 2023 | 24.30 (-0.04%) | 24.12 | 24.07 - 24.54 | 0.3764 times | Tue 21 November 2023 | 24.31 (-0.9%) | 24.29 | 24.16 - 24.95 | 0.579 times | Mon 20 November 2023 | 24.53 (2%) | 23.79 | 23.74 - 24.53 | 0.5049 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 25.85 and 27.87
Weekly Target 1 | 24.28 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 26.3 |
Weekly Target 4 | 27.41 |
Weekly Target 5 | 28.32 |
Weekly price and volumes for Diebold Nixdorf
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 26.50 (5.83%) | 25.91 | 25.19 - 27.21 | 2.2605 times | Fri 01 December 2023 | 25.04 (0.81%) | 24.77 | 24.57 - 26.40 | 1.5719 times | Fri 24 November 2023 | 24.84 (3.28%) | 23.79 | 23.74 - 24.95 | 0.6796 times | Fri 17 November 2023 | 24.05 (13.07%) | 21.01 | 21.01 - 24.05 | 1.2686 times | Fri 10 November 2023 | 21.27 (10.21%) | 19.10 | 18.81 - 22.09 | 1.0276 times | Fri 03 November 2023 | 19.30 (5.01%) | 18.47 | 17.97 - 19.76 | 0.9771 times | Fri 27 October 2023 | 18.38 (4.25%) | 17.53 | 17.45 - 19.08 | 0.4222 times | Fri 20 October 2023 | 17.63 (-6.17%) | 18.75 | 17.38 - 19.21 | 0.4656 times | Fri 13 October 2023 | 18.79 (4.51%) | 17.79 | 17.71 - 19.10 | 0.723 times | Fri 06 October 2023 | 17.98 (-5.07%) | 18.81 | 17.76 - 19.18 | 0.6039 times | Fri 29 September 2023 | 18.94 (0.53%) | 18.93 | 17.93 - 19.42 | 1.2167 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 25.63 and 28.09
Monthly Target 1 | 23.69 |
Monthly Target 2 | 25.1 |
Monthly Target 3 | 26.153333333333 |
Monthly Target 4 | 27.56 |
Monthly Target 5 | 28.61 |
Monthly price and volumes Diebold Nixdorf
Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 26.50 (3.19%) | 25.31 | 24.75 - 27.21 | 0.0323 times | Thu 30 November 2023 | 25.68 (35.3%) | 18.53 | 17.97 - 26.40 | 0.062 times | Tue 31 October 2023 | 18.98 (0.21%) | 18.81 | 17.38 - 19.63 | 0.03 times | Fri 29 September 2023 | 18.94 (6.34%) | 18.13 | 16.50 - 19.42 | 0.0655 times | Thu 31 August 2023 | 17.81 (7024%) | 24.00 | 17.62 - 25.38 | 0.0796 times | Fri 26 May 2023 | 0.25 (-69.14%) | 0.83 | 0.24 - 0.87 | 2.1768 times | Fri 28 April 2023 | 0.81 (-32.5%) | 1.18 | 0.72 - 1.33 | 1.3603 times | Fri 31 March 2023 | 1.20 (-62.73%) | 3.26 | 0.70 - 3.85 | 4.2265 times | Tue 28 February 2023 | 3.22 (34.73%) | 2.35 | 2.01 - 3.31 | 1.2336 times | Tue 31 January 2023 | 2.39 (68.31%) | 1.46 | 1.42 - 2.57 | 0.7333 times | Fri 30 December 2022 | 1.42 (-33.95%) | 2.17 | 1.26 - 2.20 | 1.8851 times |
Indicator Analysis of DieboldNixdorf
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diebold Nixdorf DBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Diebold Nixdorf DBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 05 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DieboldNixdorf (DBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DieboldNixdorf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DieboldNixdorf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DieboldNixdorf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DieboldNixdorf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DieboldNixdorf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.87 and DieboldNixdorf DBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DieboldNixdorf DBD stock. Volume based technical analysis of DieboldNixdorf DBD stock is negative.
DieboldNixdorf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
DMA period | DMA value |
5 day DMA | 25.94 |
12 day DMA | 25.18 |
20 day DMA | 23.73 |
35 day DMA | 21.51 |
50 day DMA | 20.59 |
100 day DMA | 16.26 |
150 day DMA | 11.39 |
200 day DMA | 9.05 |
EMA (exponential moving average) of Diebold Nixdorf DBD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.94 | 25.66 | 25.24 |
12 day EMA | 24.99 | 24.71 | 24.39 |
20 day EMA | 23.91 | 23.64 | 23.34 |
35 day EMA | 22.51 | 22.27 | 22.02 |
50 day EMA | 20.97 | 20.74 | 20.51 |
SMA (simple moving average) of Diebold Nixdorf DBD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.94 | 25.64 | 25.43 |
12 day SMA | 25.18 | 24.89 | 24.6 |
20 day SMA | 23.73 | 23.36 | 23 |
35 day SMA | 21.51 | 21.28 | 21.06 |
50 day SMA | 20.59 | 20.44 | 20.29 |
100 day SMA | 16.26 | 16 | 15.74 |
150 day SMA | 11.39 | 11.23 | 11.07 |
200 day SMA | 9.05 | 8.92 | 8.8 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.