Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 61.87 and 62.95
| Daily Target 1 | 61.66 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 63.15 |
| Daily Target 5 | 63.82 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.47 (-0.9%) | 62.85 | 62.34 - 63.42 | 0.7165 times | Wed 23 September 2026 | 63.04 (-2.1%) | 64.00 | 63.02 - 64.47 | 0.7289 times | Tue 22 September 2026 | 64.39 (1.61%) | 64.32 | 63.98 - 64.98 | 0.9345 times | Mon 21 September 2026 | 63.37 (0.27%) | 64.15 | 62.39 - 65.00 | 0.9258 times | Fri 18 September 2026 | 63.20 (-0.46%) | 63.50 | 62.14 - 64.90 | 2.4872 times | Thu 17 September 2026 | 63.49 (-2.19%) | 66.15 | 63.49 - 66.17 | 0.8404 times | Wed 16 September 2026 | 64.91 (1.07%) | 64.69 | 64.06 - 65.31 | 0.7821 times | Tue 15 September 2026 | 64.22 (-1.2%) | 64.93 | 63.93 - 65.54 | 0.7904 times | Mon 14 September 2026 | 65.00 (-0.94%) | 64.78 | 64.68 - 66.02 | 1.0472 times | Fri 11 September 2026 | 65.62 (0.54%) | 65.94 | 65.04 - 66.76 | 0.747 times | Thu 10 September 2026 | 65.27 (-1.82%) | 65.98 | 65.00 - 66.81 | 0.7099 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 61.08 and 63.74
| Weekly Target 1 | 60.61 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.27 |
| Weekly Target 4 | 64.2 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.47 (-1.16%) | 64.15 | 62.34 - 65.00 | 0.6586 times | Fri 18 September 2026 | 63.20 (-3.69%) | 64.78 | 62.14 - 66.17 | 1.1849 times | Fri 11 September 2026 | 65.62 (-4.44%) | 68.69 | 65.00 - 68.89 | 0.6449 times | Fri 04 September 2026 | 68.67 (1.96%) | 67.36 | 65.74 - 69.49 | 1.07 times | Fri 28 August 2026 | 67.35 (-3.7%) | 70.10 | 66.37 - 70.10 | 0.9479 times | Fri 21 August 2026 | 69.94 (-4.27%) | 73.06 | 66.45 - 73.06 | 1.09 times | Fri 14 August 2026 | 73.06 (-3.08%) | 75.12 | 70.41 - 75.73 | 1.0266 times | Fri 07 August 2026 | 75.38 (2.43%) | 75.25 | 74.25 - 79.26 | 1.267 times | Fri 31 July 2026 | 73.59 (-17.62%) | 90.67 | 70.47 - 92.09 | 1.8882 times | Fri 24 July 2026 | 89.33 (0%) | 87.67 | 86.83 - 89.99 | 0.2219 times | Fri 24 July 2026 | 89.33 (4.27%) | 85.92 | 83.58 - 89.99 | 1.0181 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 58.63 and 65.98
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 59.91 |
| Monthly Target 3 | 64.7 |
| Monthly Target 4 | 67.26 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.47 (-7.92%) | 67.59 | 62.14 - 69.49 | 0.6448 times | Mon 31 August 2026 | 67.84 (-7.81%) | 75.25 | 65.74 - 79.26 | 0.9391 times | Fri 31 July 2026 | 73.59 (-13.44%) | 84.57 | 70.47 - 92.09 | 1.0513 times | Tue 30 June 2026 | 85.02 (4.78%) | 80.86 | 77.41 - 85.98 | 1.1718 times | Fri 29 May 2026 | 81.14 (5.64%) | 77.21 | 67.71 - 81.87 | 0.9943 times | Thu 30 April 2026 | 76.81 (1.82%) | 76.57 | 73.64 - 89.05 | 1.6442 times | Tue 31 March 2026 | 75.44 (-5.7%) | 78.85 | 70.33 - 81.78 | 0.8316 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.1837 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.7086 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 0.8305 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.6692 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.29 |
| 20 day DMA | 65.63 |
| 35 day DMA | 67.71 |
| 50 day DMA | 72.32 |
| 100 day DMA | 76.36 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 63.72 | 64.06 |
| 12 day EMA | 64.37 | 64.71 | 65.01 |
| 20 day EMA | 65.76 | 66.11 | 66.43 |
| 35 day EMA | 69.17 | 69.56 | 69.94 |
| 50 day EMA | 72.48 | 72.89 | 73.29 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.5 | 63.87 |
| 12 day SMA | 64.29 | 64.67 | 65.14 |
| 20 day SMA | 65.63 | 65.89 | 66.13 |
| 35 day SMA | 67.71 | 68.16 | 68.55 |
| 50 day SMA | 72.32 | 72.77 | 73.2 |
| 100 day SMA | 76.36 | 76.51 | 76.65 |
| 150 day SMA | 77.37 | 77.49 | 77.61 |
| 200 day SMA | 75.63 | 75.65 | 75.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.