Login or Join
HomepageDieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf
Strong Daily Stock price targets for DieboldNixdorf DBD are 71.12 and 73.68
| Daily Target 1 | 70.66 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 73.22 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.78 |
Daily price and volume Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.48 (-0.97%) | 73.55 | 72.31 - 74.87 | 0.6693 times | Thu 12 March 2026 | 73.19 (-2.67%) | 73.71 | 72.73 - 75.24 | 1.0315 times | Wed 11 March 2026 | 75.20 (-0.19%) | 75.25 | 74.13 - 76.38 | 0.7399 times | Tue 10 March 2026 | 75.34 (0.03%) | 75.10 | 74.84 - 77.66 | 0.9354 times | Mon 09 March 2026 | 75.32 (-2.91%) | 76.31 | 72.15 - 76.59 | 1.0354 times | Fri 06 March 2026 | 77.58 (-1.21%) | 76.70 | 75.86 - 77.91 | 1.057 times | Thu 05 March 2026 | 78.53 (-1.84%) | 79.24 | 78.42 - 80.46 | 1.2748 times | Wed 04 March 2026 | 80.00 (1.41%) | 79.69 | 78.80 - 80.43 | 0.813 times | Tue 03 March 2026 | 78.89 (-1.82%) | 78.75 | 77.51 - 80.51 | 1.5132 times | Mon 02 March 2026 | 80.35 (0.44%) | 78.85 | 78.85 - 81.78 | 0.9304 times | Fri 27 February 2026 | 80.00 (-3.67%) | 82.47 | 77.28 - 83.72 | 1.7594 times |
Weekly price and charts DieboldNixdorf
Strong weekly Stock price targets for DieboldNixdorf DBD are 69.56 and 75.07
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 74.096666666667 |
| Weekly Target 4 | 76.04 |
| Weekly Target 5 | 79.61 |
Weekly price and volumes for Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.48 (-6.57%) | 76.31 | 72.15 - 77.66 | 0.9504 times | Fri 06 March 2026 | 77.58 (-3.03%) | 78.85 | 75.86 - 81.78 | 1.2039 times | Fri 27 February 2026 | 80.00 (-1.53%) | 81.13 | 77.28 - 84.46 | 1.1848 times | Fri 20 February 2026 | 81.24 (1.17%) | 80.50 | 79.48 - 84.42 | 1.1042 times | Fri 13 February 2026 | 80.30 (0%) | 78.23 | 76.25 - 81.36 | 0.354 times | Fri 13 February 2026 | 80.30 (11.82%) | 71.88 | 70.51 - 81.36 | 1.616 times | Fri 06 February 2026 | 71.81 (4.06%) | 69.36 | 68.25 - 72.25 | 1.2179 times | Fri 30 January 2026 | 69.01 (-1.43%) | 70.01 | 66.94 - 72.08 | 0.8119 times | Fri 23 January 2026 | 70.01 (0.14%) | 69.06 | 68.36 - 72.53 | 0.7906 times | Fri 16 January 2026 | 69.91 (3.72%) | 66.71 | 65.95 - 72.30 | 0.7662 times | Fri 09 January 2026 | 67.40 (5.38%) | 64.00 | 63.96 - 68.48 | 0.6505 times |
Monthly price and charts DieboldNixdorf
Strong monthly Stock price targets for DieboldNixdorf DBD are 67.5 and 77.13
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 69.16 |
| Monthly Target 3 | 75.47 |
| Monthly Target 4 | 78.79 |
| Monthly Target 5 | 85.1 |
Monthly price and volumes Diebold Nixdorf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.48 (-9.4%) | 78.85 | 72.15 - 81.78 | 0.6197 times | Fri 27 February 2026 | 80.00 (15.93%) | 69.36 | 68.25 - 84.46 | 1.5756 times | Fri 30 January 2026 | 69.01 (1.65%) | 68.64 | 63.70 - 72.53 | 0.9432 times | Wed 31 December 2025 | 67.89 (5.22%) | 64.03 | 63.97 - 69.65 | 1.1054 times | Fri 28 November 2025 | 64.52 (9.08%) | 57.79 | 54.48 - 66.28 | 0.8907 times | Fri 31 October 2025 | 59.15 (3.72%) | 56.57 | 54.82 - 59.59 | 0.8169 times | Tue 30 September 2025 | 57.03 (-6.68%) | 60.36 | 55.49 - 61.21 | 0.8539 times | Fri 29 August 2025 | 61.11 (8.56%) | 56.05 | 53.93 - 63.46 | 1.0006 times | Thu 31 July 2025 | 56.29 (1.61%) | 55.30 | 55.26 - 60.36 | 1.1686 times | Mon 30 June 2025 | 55.40 (15.01%) | 48.04 | 47.34 - 55.78 | 1.0254 times | Fri 30 May 2025 | 48.17 (8.66%) | 44.41 | 43.61 - 49.63 | 0.7001 times |
Indicator Analysis of DieboldNixdorf
Please login to view indicator analysis. or View indicator analysis of DieboldNixdorf DBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.93 |
| 35 day DMA | 75.63 |
| 50 day DMA | 73.49 |
| 100 day DMA | 68.72 |
| 150 day DMA | 65.57 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.36 | 75.3 | 76.35 |
| 12 day EMA | 76.28 | 76.97 | 77.66 |
| 20 day EMA | 76.59 | 77.02 | 77.42 |
| 35 day EMA | 75.4 | 75.57 | 75.71 |
| 50 day EMA | 73.18 | 73.21 | 73.21 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 75.33 | 76.39 |
| 12 day SMA | 77.49 | 78.34 | 78.97 |
| 20 day SMA | 78.93 | 79.33 | 79.45 |
| 35 day SMA | 75.63 | 75.56 | 75.53 |
| 50 day SMA | 73.49 | 73.4 | 73.32 |
| 100 day SMA | 68.72 | 68.57 | 68.4 |
| 150 day SMA | 65.57 | 65.48 | 65.4 |
| 200 day SMA | 62.99 | 62.87 | 62.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.