Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.38 and 7.65
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.7 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.47 (3.03%) | 7.31 | 7.28 - 7.55 | 0.5311 times | Wed 25 February 2026 | 7.25 (-1.76%) | 7.32 | 7.19 - 7.48 | 0.8292 times | Tue 24 February 2026 | 7.38 (-1.07%) | 7.39 | 7.04 - 7.45 | 0.7223 times | Mon 23 February 2026 | 7.46 (-1.32%) | 7.47 | 7.04 - 7.49 | 1.1482 times | Fri 20 February 2026 | 7.56 (1.89%) | 7.33 | 7.23 - 7.69 | 0.8672 times | Thu 19 February 2026 | 7.42 (1.09%) | 7.32 | 7.14 - 7.50 | 0.6116 times | Wed 18 February 2026 | 7.34 (-0.14%) | 7.34 | 7.20 - 7.48 | 0.8136 times | Tue 17 February 2026 | 7.35 (2.23%) | 7.24 | 7.04 - 7.45 | 0.8445 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 1.8161 times | Fri 13 February 2026 | 7.19 (8.61%) | 6.73 | 6.54 - 7.47 | 1.8161 times | Thu 12 February 2026 | 6.62 (-0.45%) | 6.82 | 6.57 - 6.89 | 1.1381 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.22 and 7.73
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.3533333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.47 (-1.19%) | 7.47 | 7.04 - 7.55 | 0.6067 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.5891 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3411 times | Fri 13 February 2026 | 7.19 (3.45%) | 6.89 | 6.47 - 7.47 | 0.9709 times | Fri 06 February 2026 | 6.95 (9.62%) | 6.33 | 6.23 - 7.51 | 1.5688 times | Fri 30 January 2026 | 6.34 (-8.65%) | 6.98 | 6.02 - 7.44 | 1.2509 times | Fri 23 January 2026 | 6.94 (-10.34%) | 7.45 | 6.82 - 8.18 | 0.8991 times | Fri 16 January 2026 | 7.74 (-5.26%) | 7.93 | 7.18 - 8.28 | 1.0678 times | Fri 09 January 2026 | 8.17 (14.43%) | 7.12 | 7.00 - 8.35 | 1.4222 times | Fri 02 January 2026 | 7.14 (-8.7%) | 7.68 | 7.14 - 8.18 | 1.2833 times | Mon 29 December 2025 | 7.82 (0.51%) | 7.68 | 7.60 - 8.18 | 0.4169 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.85 and 8.31
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 7.13 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 7.47 (17.82%) | 6.33 | 6.23 - 7.69 | 0.5802 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.7051 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 1.7436 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4839 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.533 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.1553 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.7616 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.2348 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.7899 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 1.0125 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.5258 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.42 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.34 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.07 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.34 | 7.39 |
| 12 day EMA | 7.28 | 7.24 | 7.24 |
| 20 day EMA | 7.22 | 7.19 | 7.18 |
| 35 day EMA | 7.31 | 7.3 | 7.3 |
| 50 day EMA | 7.41 | 7.41 | 7.42 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.42 | 7.41 | 7.43 |
| 12 day SMA | 7.24 | 7.17 | 7.14 |
| 20 day SMA | 7.07 | 7 | 6.97 |
| 35 day SMA | 7.21 | 7.2 | 7.22 |
| 50 day SMA | 7.34 | 7.36 | 7.38 |
| 100 day SMA | 5.79 | 5.75 | 5.71 |
| 150 day SMA | 5.07 | 5.04 | 5.01 |
| 200 day SMA | 4.57 | 4.54 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.