DesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DesignerBrands

Strong Daily Stock price targets for DesignerBrands DBI are 6.06 and 6.44

Daily Target 15.74
Daily Target 25.99
Daily Target 36.12
Daily Target 46.37
Daily Target 56.5

Daily price and volume Designer Brands

Date Closing Open Range Volume
Fri 26 June 2026 6.24 (5.94%) 5.87 5.87 - 6.25 1.5856 times
Thu 25 June 2026 5.89 (-6.21%) 6.27 5.89 - 6.33 0.6329 times
Wed 24 June 2026 6.28 (2.61%) 6.14 6.04 - 6.29 0.401 times
Tue 23 June 2026 6.12 (0.16%) 6.00 5.87 - 6.21 0.7968 times
Mon 22 June 2026 6.11 (-3.32%) 6.38 6.11 - 6.41 0.7902 times
Thu 18 June 2026 6.32 (1.61%) 6.20 6.20 - 6.54 1.5678 times
Wed 17 June 2026 6.22 (-4.16%) 6.59 6.20 - 6.77 1.1482 times
Tue 16 June 2026 6.49 (-6.08%) 6.81 6.48 - 6.89 0.9724 times
Mon 15 June 2026 6.91 (0.44%) 6.98 6.38 - 7.11 1.1929 times
Fri 12 June 2026 6.88 (4.88%) 6.79 6.70 - 7.05 0.9121 times
Thu 11 June 2026 6.56 (-6.29%) 7.00 6.41 - 7.00 1.1834 times

Daily chart DesignerBrands

Weekly price and charts DesignerBrands

Strong weekly Stock price targets for DesignerBrands DBI are 5.79 and 6.33

Weekly Target 15.63
Weekly Target 25.94
Weekly Target 36.1733333333333
Weekly Target 46.48
Weekly Target 56.71

Weekly price and volumes for Designer Brands

Date Closing Open Range Volume
Fri 26 June 2026 6.24 (-1.27%) 6.38 5.87 - 6.41 1.2571 times
Thu 18 June 2026 6.32 (-8.14%) 6.98 6.20 - 7.11 1.4587 times
Fri 12 June 2026 6.88 (-18.48%) 8.54 6.41 - 9.01 2.0463 times
Fri 05 June 2026 8.44 (9.33%) 7.83 7.75 - 9.17 1.2819 times
Fri 29 May 2026 7.72 (8.73%) 7.25 7.18 - 8.16 0.5719 times
Fri 22 May 2026 7.10 (10.76%) 6.45 5.90 - 7.17 0.6372 times
Fri 15 May 2026 6.41 (-8.03%) 6.93 6.12 - 7.02 1.0637 times
Fri 08 May 2026 6.97 (-1.41%) 7.31 6.82 - 7.41 0.2928 times
Wed 06 May 2026 7.07 (-6.61%) 7.53 6.68 - 7.58 0.5149 times
Fri 01 May 2026 7.57 (-6.66%) 8.00 7.14 - 8.10 0.8755 times
Fri 24 April 2026 8.11 (5.46%) 7.61 7.61 - 8.42 1.0476 times

weekly chart DesignerBrands

Monthly price and charts DesignerBrands

Strong monthly Stock price targets for DesignerBrands DBI are 4.41 and 7.71

Monthly Target 13.79
Monthly Target 25.02
Monthly Target 37.0933333333333
Monthly Target 48.32
Monthly Target 510.39

Monthly price and volumes Designer Brands

Date Closing Open Range Volume
Fri 26 June 2026 6.24 (-19.17%) 7.83 5.87 - 9.17 1.0035 times
Fri 29 May 2026 7.72 (2.93%) 7.51 5.90 - 8.16 0.536 times
Thu 30 April 2026 7.50 (31.81%) 5.72 5.51 - 8.42 0.7439 times
Tue 31 March 2026 5.69 (-20.08%) 6.92 4.74 - 7.24 0.8516 times
Fri 27 February 2026 7.12 (12.3%) 6.33 6.23 - 7.69 0.8086 times
Fri 30 January 2026 6.34 (-14.67%) 7.56 6.02 - 8.35 0.9241 times
Wed 31 December 2025 7.43 (71.2%) 4.21 4.08 - 8.75 2.2854 times
Fri 28 November 2025 4.34 (17.62%) 3.63 3.29 - 4.40 0.6342 times
Fri 31 October 2025 3.69 (4.24%) 3.52 3.20 - 3.99 0.6986 times
Tue 30 September 2025 3.54 (-4.58%) 3.66 3.44 - 4.96 1.5143 times
Fri 29 August 2025 3.71 (31.56%) 2.75 2.55 - 3.85 0.9983 times

monthly chart DesignerBrands

DMA SMA EMA moving averages of Designer Brands DBI

DMA (daily moving average) of Designer Brands DBI

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.42
20 day DMA 7.19
35 day DMA 7.03
50 day DMA 7.21
100 day DMA 6.83
150 day DMA 6.8
200 day DMA 6.05

EMA (exponential moving average) of Designer Brands DBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.166.3
12 day EMA6.516.566.68
20 day EMA6.766.816.91
35 day EMA6.997.037.1
50 day EMA7.087.117.16

SMA (simple moving average) of Designer Brands DBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.146.21
12 day SMA6.426.486.74
20 day SMA7.197.277.37
35 day SMA7.037.067.09
50 day SMA7.217.237.25
100 day SMA6.836.846.85
150 day SMA6.86.786.77
200 day SMA6.056.056.04
Back to top | Use Dark Theme