Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.85 and 8.18
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.92 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.25 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.97 (0.63%) | 7.84 | 7.73 - 8.06 | 0.9984 times | Mon 20 April 2026 | 7.92 (2.99%) | 7.61 | 7.61 - 7.95 | 0.6942 times | Fri 17 April 2026 | 7.69 (7.1%) | 7.40 | 7.40 - 7.95 | 1.1957 times | Thu 16 April 2026 | 7.18 (-1.64%) | 7.29 | 7.09 - 7.39 | 1.6139 times | Wed 15 April 2026 | 7.30 (2.82%) | 7.09 | 6.91 - 7.38 | 1.6529 times | Tue 14 April 2026 | 7.10 (5.03%) | 6.82 | 6.74 - 7.11 | 0.8887 times | Mon 13 April 2026 | 6.76 (1.81%) | 6.55 | 6.46 - 6.79 | 0.7794 times | Fri 10 April 2026 | 6.64 (3.11%) | 6.46 | 6.30 - 6.65 | 0.7408 times | Thu 09 April 2026 | 6.44 (5.75%) | 5.99 | 5.97 - 6.46 | 0.6644 times | Wed 08 April 2026 | 6.09 (3.92%) | 6.28 | 6.07 - 6.40 | 0.7717 times | Tue 07 April 2026 | 5.86 (0.34%) | 5.78 | 5.63 - 5.90 | 0.637 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.79 and 8.24
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.97 (3.64%) | 7.61 | 7.61 - 8.06 | 0.4063 times | Fri 17 April 2026 | 7.69 (15.81%) | 6.55 | 6.46 - 7.95 | 1.4717 times | Fri 10 April 2026 | 6.64 (12.16%) | 5.91 | 5.63 - 6.65 | 0.8409 times | Thu 02 April 2026 | 5.92 (8.82%) | 5.29 | 5.17 - 5.92 | 0.9736 times | Fri 27 March 2026 | 5.44 (0.93%) | 5.74 | 4.74 - 5.77 | 2.2031 times | Fri 20 March 2026 | 5.39 (-2.71%) | 5.62 | 5.20 - 5.71 | 0.6125 times | Fri 13 March 2026 | 5.54 (-10.06%) | 6.02 | 5.41 - 6.24 | 0.99 times | Fri 06 March 2026 | 6.16 (-13.48%) | 6.92 | 6.10 - 7.24 | 0.8467 times | Fri 27 February 2026 | 7.12 (-5.82%) | 7.47 | 6.80 - 7.55 | 0.9844 times | Fri 20 February 2026 | 7.56 (5.15%) | 7.24 | 7.04 - 7.69 | 0.6707 times | Fri 13 February 2026 | 7.19 (0%) | 6.73 | 6.54 - 7.47 | 0.3883 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.74 and 9.29
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.3 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.97 (40.07%) | 5.72 | 5.51 - 8.06 | 0.4754 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.7849 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.7453 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 0.8518 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.1065 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.5846 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.6439 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.3958 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.9201 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.4918 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 2.1624 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 6.9 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.73 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.45 | 7.21 |
| 12 day EMA | 7.07 | 6.91 | 6.73 |
| 20 day EMA | 6.75 | 6.62 | 6.48 |
| 35 day EMA | 6.64 | 6.56 | 6.48 |
| 50 day EMA | 6.65 | 6.6 | 6.55 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.44 | 7.21 |
| 12 day SMA | 6.9 | 6.73 | 6.55 |
| 20 day SMA | 6.37 | 6.25 | 6.12 |
| 35 day SMA | 6.22 | 6.2 | 6.18 |
| 50 day SMA | 6.51 | 6.49 | 6.46 |
| 100 day SMA | 6.73 | 6.68 | 6.64 |
| 150 day SMA | 5.74 | 5.72 | 5.69 |
| 200 day SMA | 5.13 | 5.1 | 5.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.