Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 2.82 and 3.35
| Daily Target 1 | 2.42 |
| Daily Target 2 | 2.69 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.48 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.96 (-1%) | 2.85 | 2.68 - 3.21 | 1.9582 times |
| Thu 03 April 2025 | 2.99 (-23.33%) | 3.52 | 2.87 - 3.57 | 1.4587 times |
| Wed 02 April 2025 | 3.90 (2.63%) | 3.72 | 3.72 - 3.99 | 0.666 times |
| Tue 01 April 2025 | 3.80 (4.11%) | 3.64 | 3.60 - 3.87 | 0.7542 times |
| Mon 31 March 2025 | 3.65 (2.24%) | 3.53 | 3.51 - 3.74 | 0.6057 times |
| Fri 28 March 2025 | 3.57 (-5.05%) | 3.82 | 3.51 - 3.82 | 0.6353 times |
| Wed 26 March 2025 | 3.76 (-11.32%) | 4.02 | 3.71 - 4.05 | 0.5779 times |
| Mon 24 March 2025 | 4.24 (4.95%) | 4.11 | 4.07 - 4.42 | 0.679 times |
| Fri 21 March 2025 | 4.04 (0%) | 3.86 | 3.62 - 4.24 | 1.5039 times |
| Thu 20 March 2025 | 4.04 (6.32%) | 4.18 | 3.90 - 4.32 | 1.1612 times |
| Wed 19 March 2025 | 3.80 (2.15%) | 3.81 | 3.65 - 3.91 | 1.0245 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 2.17 and 3.48
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.96 (-17.09%) | 3.53 | 2.68 - 3.99 | 1.3262 times |
| Fri 28 March 2025 | 3.57 (-11.63%) | 4.11 | 3.51 - 4.42 | 0.4611 times |
| Fri 21 March 2025 | 4.04 (15.1%) | 3.54 | 3.51 - 4.32 | 1.2814 times |
| Fri 14 March 2025 | 3.51 (-13.12%) | 3.97 | 3.20 - 4.03 | 1.1278 times |
| Fri 07 March 2025 | 4.04 (0.5%) | 4.01 | 3.49 - 4.25 | 0.88 times |
| Fri 28 February 2025 | 4.02 (-15.9%) | 4.87 | 3.89 - 4.91 | 1.1011 times |
| Fri 21 February 2025 | 4.78 (-7.54%) | 5.24 | 4.72 - 5.30 | 0.7046 times |
| Fri 14 February 2025 | 5.17 (2.58%) | 5.06 | 4.99 - 5.37 | 0.8002 times |
| Fri 07 February 2025 | 5.04 (0.2%) | 4.85 | 4.66 - 5.22 | 0.9524 times |
| Fri 31 January 2025 | 5.03 (-11.13%) | 5.60 | 4.87 - 5.73 | 1.365 times |
| Fri 24 January 2025 | 5.66 (-1.05%) | 5.78 | 5.46 - 5.89 | 0.5825 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 2.17 and 3.48
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.43 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2.96 (-18.9%) | 3.64 | 2.68 - 3.99 | 0.2714 times |
| Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 0.8976 times |
| Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 0.8194 times |
| Fri 31 January 2025 | 5.03 (-5.81%) | 5.38 | 4.87 - 6.15 | 0.9698 times |
| Tue 31 December 2024 | 5.34 (10.79%) | 5.70 | 4.83 - 6.26 | 0.8145 times |
| Tue 26 November 2024 | 4.82 (-7.49%) | 5.25 | 4.58 - 5.69 | 0.9185 times |
| Thu 31 October 2024 | 5.21 (-29.4%) | 7.34 | 5.09 - 7.34 | 0.9583 times |
| Mon 30 September 2024 | 7.38 (11.14%) | 6.55 | 4.36 - 7.46 | 2.3773 times |
| Fri 30 August 2024 | 6.64 (-18.63%) | 8.17 | 6.63 - 8.19 | 0.8425 times |
| Wed 31 July 2024 | 8.16 (19.47%) | 6.86 | 6.30 - 8.45 | 1.1306 times |
| Fri 28 June 2024 | 6.83 (-32.04%) | 10.08 | 6.67 - 11.06 | 2.2605 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.7 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.54 | 3.81 |
| 12 day EMA | 3.59 | 3.7 | 3.83 |
| 20 day EMA | 3.76 | 3.84 | 3.93 |
| 35 day EMA | 4.08 | 4.15 | 4.22 |
| 50 day EMA | 4.43 | 4.49 | 4.55 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.58 | 3.74 |
| 12 day SMA | 3.71 | 3.77 | 3.81 |
| 20 day SMA | 3.7 | 3.76 | 3.8 |
| 35 day SMA | 4.07 | 4.14 | 4.2 |
| 50 day SMA | 4.42 | 4.48 | 4.53 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 5.33 | 5.36 | 5.4 |
| 200 day SMA | 5.83 | 5.84 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.