Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.68 and 8.12
| Daily Target 1 | 7.35 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.7933333333333 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.23 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (2.1%) | 7.64 | 7.58 - 8.02 | 0.7901 times | Wed 24 December 2025 | 7.62 (2.14%) | 7.45 | 7.33 - 7.67 | 0.4786 times | Tue 23 December 2025 | 7.46 (-1.97%) | 7.63 | 7.29 - 7.70 | 0.8183 times | Mon 22 December 2025 | 7.61 (-0.26%) | 7.59 | 7.33 - 7.67 | 0.6984 times | Fri 19 December 2025 | 7.63 (-3.42%) | 7.83 | 7.52 - 7.92 | 1.4033 times | Thu 18 December 2025 | 7.90 (0.13%) | 8.00 | 7.72 - 8.20 | 0.6836 times | Wed 17 December 2025 | 7.89 (-6.18%) | 8.40 | 7.89 - 8.48 | 0.9158 times | Tue 16 December 2025 | 8.41 (-2.21%) | 8.58 | 8.13 - 8.65 | 1.2098 times | Mon 15 December 2025 | 8.60 (3.74%) | 8.19 | 8.01 - 8.73 | 1.3461 times | Fri 12 December 2025 | 8.29 (1.59%) | 8.34 | 8.13 - 8.75 | 1.6559 times | Thu 11 December 2025 | 8.16 (-3.66%) | 8.35 | 7.83 - 8.51 | 2.0023 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 7.54 and 8.27
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 8.1 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (1.97%) | 7.59 | 7.29 - 8.02 | 0.6321 times | Fri 19 December 2025 | 7.63 (-7.96%) | 8.19 | 7.52 - 8.73 | 1.2614 times | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.3845 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6235 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4486 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.4756 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5176 times | Fri 07 November 2025 | 4.08 (10.57%) | 3.63 | 3.56 - 4.10 | 0.7176 times | Fri 31 October 2025 | 3.69 (0%) | 3.52 | 3.51 - 3.70 | 0.0923 times | Fri 31 October 2025 | 3.69 (0.27%) | 3.80 | 3.51 - 3.99 | 0.8468 times | Fri 24 October 2025 | 3.68 (9.52%) | 3.43 | 3.42 - 3.83 | 0.3821 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.93 and 10.6
| Monthly Target 1 | 2.2 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.87 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.78 (79.26%) | 4.21 | 4.08 - 8.75 | 1.3475 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4216 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4645 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0068 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.6637 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.076 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.5597 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.8823 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.3296 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.2483 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 1.1396 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.99 |
| 20 day DMA | 6.74 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.3 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.65 | 7.66 |
| 12 day EMA | 7.42 | 7.36 | 7.31 |
| 20 day EMA | 6.85 | 6.75 | 6.66 |
| 35 day EMA | 6.03 | 5.93 | 5.83 |
| 50 day EMA | 5.08 | 4.97 | 4.86 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.64 | 7.7 |
| 12 day SMA | 7.99 | 7.94 | 7.71 |
| 20 day SMA | 6.74 | 6.57 | 6.39 |
| 35 day SMA | 5.48 | 5.37 | 5.25 |
| 50 day SMA | 4.93 | 4.84 | 4.76 |
| 100 day SMA | 4.3 | 4.25 | 4.2 |
| 150 day SMA | 3.87 | 3.84 | 3.81 |
| 200 day SMA | 3.71 | 3.69 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.