Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 9.27 and 10.18
| Daily Target 1 | 8.52 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.4333333333333 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.34 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.69 (9.49%) | 8.90 | 8.85 - 9.76 | 1.104 times | Mon 22 April 2024 | 8.85 (0.68%) | 8.83 | 8.73 - 9.17 | 1.0296 times | Fri 19 April 2024 | 8.79 (3.29%) | 8.48 | 8.48 - 8.81 | 0.8738 times | Thu 18 April 2024 | 8.51 (-0.82%) | 8.65 | 8.49 - 8.80 | 0.7405 times | Wed 17 April 2024 | 8.58 (-1.04%) | 8.81 | 8.52 - 8.88 | 0.7765 times | Tue 16 April 2024 | 8.67 (2.85%) | 8.38 | 8.22 - 8.73 | 1.1008 times | Mon 15 April 2024 | 8.43 (1.69%) | 8.42 | 8.26 - 8.48 | 1.0862 times | Fri 12 April 2024 | 8.29 (-4.49%) | 8.61 | 8.22 - 8.61 | 0.9708 times | Thu 11 April 2024 | 8.68 (1.05%) | 8.66 | 8.53 - 8.73 | 1.0854 times | Wed 10 April 2024 | 8.59 (-6.43%) | 8.90 | 8.53 - 9.08 | 1.2324 times | Tue 09 April 2024 | 9.18 (-2.75%) | 9.44 | 9.15 - 9.48 | 1.1623 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 9.21 and 10.24
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.69 (10.24%) | 8.83 | 8.73 - 9.76 | 0.4352 times | Fri 19 April 2024 | 8.79 (6.03%) | 8.42 | 8.22 - 8.88 | 0.9338 times | Fri 12 April 2024 | 8.29 (-17.59%) | 10.17 | 8.22 - 10.21 | 1.148 times | Fri 05 April 2024 | 10.06 (-7.96%) | 10.99 | 9.91 - 11.06 | 1.0528 times | Thu 28 March 2024 | 10.93 (-2.58%) | 11.31 | 10.40 - 11.48 | 1.0464 times | Fri 22 March 2024 | 11.22 (2%) | 11.01 | 8.30 - 11.57 | 1.5574 times | Fri 15 March 2024 | 11.00 (9.67%) | 10.02 | 9.99 - 11.04 | 1.4016 times | Fri 08 March 2024 | 10.03 (-6.7%) | 10.77 | 9.91 - 10.82 | 0.8972 times | Fri 01 March 2024 | 10.75 (10.14%) | 9.65 | 9.61 - 10.95 | 0.9338 times | Fri 23 February 2024 | 9.76 (5.51%) | 9.09 | 8.79 - 9.78 | 0.5937 times | Fri 16 February 2024 | 9.25 (-2.43%) | 9.48 | 8.83 - 9.93 | 0.9147 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 7.54 and 10.38
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 9.69 (-11.34%) | 10.99 | 8.22 - 11.06 | 0.725 times | Thu 28 March 2024 | 10.93 (3.5%) | 10.55 | 8.30 - 11.57 | 1.0472 times | Thu 29 February 2024 | 10.56 (23.22%) | 8.69 | 8.69 - 10.72 | 0.6825 times | Wed 31 January 2024 | 8.57 (-3.16%) | 8.83 | 8.02 - 9.25 | 0.8287 times | Fri 29 December 2023 | 8.85 (-23.97%) | 11.60 | 8.22 - 12.84 | 1.7687 times | Thu 30 November 2023 | 11.64 (15.13%) | 10.11 | 9.16 - 12.04 | 0.8441 times | Tue 31 October 2023 | 10.11 (-20.14%) | 12.56 | 10.02 - 13.16 | 0.9317 times | Fri 29 September 2023 | 12.66 (20.46%) | 10.57 | 10.35 - 13.44 | 1.2696 times | Thu 31 August 2023 | 10.51 (5.63%) | 9.82 | 9.54 - 10.71 | 0.9404 times | Mon 31 July 2023 | 9.95 (-1.49%) | 10.05 | 9.28 - 10.98 | 0.9621 times | Fri 30 June 2023 | 10.10 (61.08%) | 6.25 | 6.14 - 10.27 | 2.0153 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.81 |
| 20 day DMA | 9.44 |
| 35 day DMA | 10 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.42 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 8.72 | 8.66 |
| 12 day EMA | 9.08 | 8.97 | 8.99 |
| 20 day EMA | 9.32 | 9.28 | 9.32 |
| 35 day EMA | 9.52 | 9.51 | 9.55 |
| 50 day EMA | 9.77 | 9.77 | 9.81 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.68 | 8.6 |
| 12 day SMA | 8.81 | 8.84 | 8.93 |
| 20 day SMA | 9.44 | 9.5 | 9.62 |
| 35 day SMA | 10 | 10.02 | 10.08 |
| 50 day SMA | 9.91 | 9.91 | 9.92 |
| 100 day SMA | 9.42 | 9.44 | 9.47 |
| 150 day SMA | 10.05 | 10.07 | 10.09 |
| 200 day SMA | 10.16 | 10.17 | 10.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.