Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.28 and 6.48
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.57 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.38 (-0.78%) | 6.38 | 6.26 - 6.46 | 0.5884 times | Thu 12 November 2026 | 6.43 (-2.72%) | 6.59 | 6.30 - 6.79 | 0.8426 times | Wed 11 November 2026 | 6.61 (-2.07%) | 6.66 | 6.60 - 6.77 | 0.6463 times | Tue 10 November 2026 | 6.75 (0%) | 6.72 | 6.52 - 6.75 | 0.7696 times | Mon 09 November 2026 | 6.75 (4.98%) | 6.53 | 6.50 - 6.84 | 0.6625 times | Fri 06 November 2026 | 6.43 (-3.31%) | 6.51 | 6.29 - 6.85 | 0.9217 times | Thu 05 November 2026 | 6.65 (-8.28%) | 7.29 | 6.57 - 7.34 | 1.3038 times | Wed 04 November 2026 | 7.25 (13.81%) | 6.76 | 6.71 - 7.36 | 2.0736 times | Tue 03 November 2026 | 6.37 (-4.07%) | 6.56 | 6.22 - 6.65 | 1.1839 times | Mon 02 November 2026 | 6.64 (-1.48%) | 6.85 | 6.60 - 7.05 | 1.0076 times | Fri 30 October 2026 | 6.74 (-0.88%) | 6.80 | 6.55 - 6.90 | 0.5826 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.03 and 6.61
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.38 (-0.78%) | 6.53 | 6.26 - 6.84 | 0.5268 times | Fri 06 November 2026 | 6.43 (-4.6%) | 6.85 | 6.22 - 7.36 | 0.9743 times | Fri 30 October 2026 | 6.74 (5.97%) | 6.38 | 6.22 - 6.90 | 0.8352 times | Fri 23 October 2026 | 6.36 (2.75%) | 6.12 | 5.94 - 6.55 | 0.7085 times | Fri 16 October 2026 | 6.19 (8.6%) | 5.68 | 5.51 - 6.56 | 0.9503 times | Fri 09 October 2026 | 5.70 (-5.94%) | 6.06 | 5.62 - 6.12 | 0.8908 times | Fri 02 October 2026 | 6.06 (-1.14%) | 6.00 | 5.80 - 6.33 | 1.0082 times | Fri 25 September 2026 | 6.13 (1.83%) | 6.12 | 5.95 - 6.45 | 1.0262 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 1.7351 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.3447 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 0.9869 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.73 and 6.87
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.38 (-5.34%) | 6.85 | 6.22 - 7.36 | 0.3687 times | Fri 30 October 2026 | 6.74 (11.4%) | 6.06 | 5.51 - 6.90 | 0.9395 times | Wed 30 September 2026 | 6.05 (10.6%) | 5.31 | 4.98 - 6.67 | 1.3185 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.7232 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.8524 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.5594 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.7727 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 1.0723 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 1.2276 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 1.1656 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.3322 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.65 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.01 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.58 | 6.66 |
| 12 day EMA | 6.55 | 6.58 | 6.61 |
| 20 day EMA | 6.47 | 6.48 | 6.49 |
| 35 day EMA | 6.34 | 6.34 | 6.33 |
| 50 day EMA | 6.17 | 6.16 | 6.15 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.59 | 6.64 |
| 12 day SMA | 6.65 | 6.65 | 6.64 |
| 20 day SMA | 6.5 | 6.49 | 6.49 |
| 35 day SMA | 6.29 | 6.29 | 6.28 |
| 50 day SMA | 6.2 | 6.17 | 6.15 |
| 100 day SMA | 6.01 | 6.01 | 6.01 |
| 150 day SMA | 6.42 | 6.42 | 6.43 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.