Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 6.15 and 6.41
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.19 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.45 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.27 (0.8%) | 6.13 | 6.02 - 6.28 | 0.8132 times | Wed 23 September 2026 | 6.22 (-2.66%) | 6.30 | 6.09 - 6.35 | 0.6368 times | Tue 22 September 2026 | 6.39 (2.73%) | 6.22 | 6.20 - 6.45 | 0.6775 times | Mon 21 September 2026 | 6.22 (3.32%) | 6.12 | 5.95 - 6.25 | 0.7274 times | Fri 18 September 2026 | 6.02 (-0.99%) | 6.07 | 5.97 - 6.32 | 1.8689 times | Thu 17 September 2026 | 6.08 (0.66%) | 6.19 | 6.06 - 6.24 | 0.5644 times | Wed 16 September 2026 | 6.04 (-3.36%) | 6.25 | 6.02 - 6.34 | 0.7252 times | Tue 15 September 2026 | 6.25 (-4.29%) | 6.50 | 6.22 - 6.64 | 1.0137 times | Mon 14 September 2026 | 6.53 (11.05%) | 5.86 | 5.86 - 6.67 | 1.8764 times | Fri 11 September 2026 | 5.88 (-1.84%) | 5.91 | 5.60 - 6.10 | 1.0965 times | Thu 10 September 2026 | 5.99 (14.75%) | 5.59 | 5.26 - 5.99 | 1.8318 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.11 and 6.61
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.27 (4.15%) | 6.12 | 5.95 - 6.45 | 0.9877 times | Fri 18 September 2026 | 6.02 (2.38%) | 5.86 | 5.86 - 6.67 | 2.0926 times | Fri 11 September 2026 | 5.88 (11.79%) | 5.26 | 4.98 - 6.10 | 1.6217 times | Fri 04 September 2026 | 5.26 (-4.19%) | 5.48 | 5.09 - 5.53 | 1.1903 times | Fri 28 August 2026 | 5.49 (-4.52%) | 5.79 | 5.42 - 6.02 | 0.8623 times | Fri 21 August 2026 | 5.75 (-2.38%) | 5.85 | 5.63 - 6.20 | 0.8647 times | Fri 14 August 2026 | 5.89 (-10.08%) | 6.58 | 5.85 - 6.64 | 0.7522 times | Fri 07 August 2026 | 6.55 (8.44%) | 6.07 | 6.07 - 6.80 | 0.7202 times | Fri 31 July 2026 | 6.04 (10.62%) | 5.60 | 5.60 - 6.45 | 0.7462 times | Fri 24 July 2026 | 5.46 (0%) | 5.40 | 5.28 - 5.55 | 0.162 times | Fri 24 July 2026 | 5.46 (-4.55%) | 5.82 | 5.28 - 5.92 | 0.7877 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 5.63 and 7.32
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.27 (14.63%) | 5.31 | 4.98 - 6.67 | 0.8594 times | Mon 31 August 2026 | 5.47 (-9.44%) | 6.07 | 5.34 - 6.80 | 0.5509 times | Fri 31 July 2026 | 6.04 (3.6%) | 5.93 | 5.22 - 6.45 | 0.6493 times | Tue 30 June 2026 | 5.83 (-24.48%) | 7.83 | 5.66 - 9.17 | 1.1879 times | Fri 29 May 2026 | 7.72 (2.93%) | 7.51 | 5.90 - 8.16 | 0.5886 times | Thu 30 April 2026 | 7.50 (31.81%) | 5.72 | 5.51 - 8.42 | 0.8168 times | Tue 31 March 2026 | 5.69 (-20.08%) | 6.92 | 4.74 - 7.24 | 0.9351 times | Fri 27 February 2026 | 7.12 (12.3%) | 6.33 | 6.23 - 7.69 | 0.8879 times | Fri 30 January 2026 | 6.34 (-14.67%) | 7.56 | 6.02 - 8.35 | 1.0147 times | Wed 31 December 2025 | 7.43 (71.2%) | 4.21 | 4.08 - 8.75 | 2.5095 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.6964 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.21 | 6.2 |
| 12 day EMA | 6.08 | 6.04 | 6.01 |
| 20 day EMA | 5.97 | 5.94 | 5.91 |
| 35 day EMA | 5.91 | 5.89 | 5.87 |
| 50 day EMA | 5.91 | 5.9 | 5.89 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.19 | 6.15 |
| 12 day SMA | 6.09 | 6 | 5.92 |
| 20 day SMA | 5.78 | 5.75 | 5.72 |
| 35 day SMA | 5.89 | 5.91 | 5.92 |
| 50 day SMA | 5.92 | 5.91 | 5.9 |
| 100 day SMA | 6.29 | 6.3 | 6.31 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.65 | 6.66 | 6.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.