Login or Join
HomepageDesignerBrands DBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Designer Brands DBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DesignerBrands
Strong Daily Stock price targets for DesignerBrands DBI are 7.9 and 8.52
| Daily Target 1 | 7.77 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.39 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 9.01 |
Daily price and volume Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (1.59%) | 8.34 | 8.13 - 8.75 | 0.7503 times | Thu 11 December 2025 | 8.16 (-3.66%) | 8.35 | 7.83 - 8.51 | 0.9073 times | Wed 10 December 2025 | 8.47 (17.64%) | 7.22 | 7.22 - 8.54 | 2.5138 times | Tue 09 December 2025 | 7.20 (48.45%) | 5.96 | 5.82 - 7.25 | 4.3099 times | Mon 08 December 2025 | 4.85 (-0.61%) | 4.96 | 4.76 - 4.96 | 0.2737 times | Fri 05 December 2025 | 4.88 (3.61%) | 4.62 | 4.62 - 4.99 | 0.2694 times | Thu 04 December 2025 | 4.71 (1.51%) | 4.54 | 4.54 - 4.80 | 0.2547 times | Wed 03 December 2025 | 4.64 (10.74%) | 4.27 | 4.08 - 4.76 | 0.3343 times | Tue 02 December 2025 | 4.19 (-0.95%) | 4.30 | 4.10 - 4.30 | 0.1754 times | Mon 01 December 2025 | 4.23 (-2.53%) | 4.21 | 4.12 - 4.30 | 0.2111 times | Fri 28 November 2025 | 4.34 (-0.91%) | 4.32 | 4.21 - 4.36 | 0.0661 times |
Weekly price and charts DesignerBrands
Strong weekly Stock price targets for DesignerBrands DBI are 6.53 and 10.52
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (69.88%) | 4.96 | 4.76 - 8.75 | 4.8657 times | Fri 05 December 2025 | 4.88 (12.44%) | 4.21 | 4.08 - 4.99 | 0.6919 times | Fri 28 November 2025 | 4.34 (20.89%) | 3.58 | 3.52 - 4.40 | 0.4979 times | Fri 21 November 2025 | 3.59 (-3.75%) | 3.70 | 3.29 - 3.76 | 0.5278 times | Fri 14 November 2025 | 3.73 (-8.58%) | 4.15 | 3.64 - 4.18 | 0.5744 times | Fri 07 November 2025 | 4.08 (10.57%) | 3.63 | 3.56 - 4.10 | 0.7964 times | Fri 31 October 2025 | 3.69 (0%) | 3.52 | 3.51 - 3.70 | 0.1024 times | Fri 31 October 2025 | 3.69 (0.27%) | 3.80 | 3.51 - 3.99 | 0.9397 times | Fri 24 October 2025 | 3.68 (9.52%) | 3.43 | 3.42 - 3.83 | 0.424 times | Fri 17 October 2025 | 3.36 (-1.18%) | 3.30 | 3.20 - 3.61 | 0.5798 times | Tue 07 October 2025 | 3.40 (-5.56%) | 3.62 | 3.32 - 3.66 | 0.2952 times |
Monthly price and charts DesignerBrands
Strong monthly Stock price targets for DesignerBrands DBI are 6.19 and 10.86
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Designer Brands
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.29 (91.01%) | 4.21 | 4.08 - 8.75 | 1.0153 times | Fri 28 November 2025 | 4.34 (17.62%) | 3.63 | 3.29 - 4.40 | 0.4378 times | Fri 31 October 2025 | 3.69 (4.24%) | 3.52 | 3.20 - 3.99 | 0.4823 times | Tue 30 September 2025 | 3.54 (-4.58%) | 3.66 | 3.44 - 4.96 | 1.0454 times | Fri 29 August 2025 | 3.71 (31.56%) | 2.75 | 2.55 - 3.85 | 0.6892 times | Thu 31 July 2025 | 2.82 (18.49%) | 2.39 | 2.37 - 3.51 | 1.1173 times | Mon 30 June 2025 | 2.38 (-32.96%) | 3.52 | 2.18 - 3.99 | 1.6196 times | Fri 30 May 2025 | 3.55 (27.24%) | 2.83 | 2.76 - 3.84 | 0.9162 times | Wed 30 April 2025 | 2.79 (-23.56%) | 3.64 | 2.44 - 3.99 | 1.3806 times | Mon 31 March 2025 | 3.65 (-9.2%) | 4.01 | 3.20 - 4.42 | 1.2963 times | Fri 28 February 2025 | 4.02 (-20.08%) | 4.85 | 3.89 - 5.37 | 1.1833 times |
Indicator Analysis of DesignerBrands
Please login to view indicator analysis. or View indicator analysis of DesignerBrands DBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Designer Brands DBI
DMA (daily moving average) of Designer Brands DBI
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 5.7 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.14 |
| 100 day DMA | 3.88 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Designer Brands DBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.05 | 6.5 |
| 12 day EMA | 6.18 | 5.8 | 5.37 |
| 20 day EMA | 5.47 | 5.17 | 4.85 |
| 35 day EMA | 4.82 | 4.62 | 4.41 |
| 50 day EMA | 4.45 | 4.29 | 4.13 |
SMA (simple moving average) of Designer Brands DBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 6.71 | 6.02 |
| 12 day SMA | 5.7 | 5.34 | 4.96 |
| 20 day SMA | 4.86 | 4.63 | 4.43 |
| 35 day SMA | 4.4 | 4.27 | 4.14 |
| 50 day SMA | 4.14 | 4.05 | 3.96 |
| 100 day SMA | 3.88 | 3.82 | 3.77 |
| 150 day SMA | 3.6 | 3.57 | 3.53 |
| 200 day SMA | 3.54 | 3.53 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.