DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.81 and 15.46

Daily Target 1	14.65
Daily Target 2	14.96
Daily Target 3	15.296666666667
Daily Target 4	15.61
Daily Target 5	15.95

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 April 2025	15.28 (-1.93%)	15.62	14.98 - 15.63	4.884 times
Thu 03 April 2025	15.58 (-0.7%)	15.68	15.58 - 15.70	1.2573 times
Wed 02 April 2025	15.69 (0.45%)	15.67	15.65 - 15.71	0.4 times
Tue 01 April 2025	15.62 (-0.06%)	15.66	15.57 - 15.66	0.7578 times
Mon 31 March 2025	15.63 (0.06%)	15.62	15.57 - 15.64	0.6641 times
Fri 28 March 2025	15.62 (0.26%)	15.58	15.56 - 15.90	0.7692 times
Wed 26 March 2025	15.58 (0.26%)	15.56	15.56 - 15.64	0.4012 times
Mon 24 March 2025	15.54 (-0.38%)	15.60	15.54 - 15.60	0.3669 times
Fri 21 March 2025	15.60 (0%)	15.58	15.55 - 15.60	0.2823 times
Thu 20 March 2025	15.60 (-0.06%)	15.59	15.54 - 15.64	0.2172 times
Wed 19 March 2025	15.61 (-0.51%)	15.62	15.54 - 15.64	0.2823 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.77 and 15.5

Weekly Target 1	14.59
Weekly Target 2	14.94
Weekly Target 3	15.323333333333
Weekly Target 4	15.67
Weekly Target 5	16.05

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 April 2025	15.28 (-2.18%)	15.62	14.98 - 15.71	2.7681 times
Fri 28 March 2025	15.62 (0.13%)	15.60	15.54 - 15.90	0.5344 times
Fri 21 March 2025	15.60 (-0.83%)	15.69	15.54 - 15.74	0.8233 times
Fri 14 March 2025	15.73 (0.51%)	15.70	15.59 - 15.77	0.7462 times
Fri 07 March 2025	15.65 (-0.57%)	15.72	15.61 - 15.81	0.8239 times
Fri 28 February 2025	15.74 (0.25%)	15.67	15.56 - 15.84	1.1912 times
Fri 21 February 2025	15.70 (-0.38%)	15.80	15.58 - 15.80	0.5102 times
Fri 14 February 2025	15.76 (-0.57%)	15.80	15.69 - 15.91	1.0342 times
Fri 07 February 2025	15.85 (0.7%)	15.71	15.67 - 15.90	0.888 times
Fri 31 January 2025	15.74 (0.9%)	15.65	15.55 - 15.76	0.6806 times
Fri 24 January 2025	15.60 (0.13%)	15.59	15.51 - 15.67	0.921 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.77 and 15.5

Monthly Target 1	14.59
Monthly Target 2	14.94
Monthly Target 3	15.323333333333
Monthly Target 4	15.67
Monthly Target 5	16.05

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 04 April 2025	15.28 (-2.24%)	15.66	14.98 - 15.71	0.578 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.7196 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.8255 times
Fri 31 January 2025	15.74 (1.55%)	15.60	15.41 - 15.81	1.1557 times
Tue 31 December 2024	15.50 (0.65%)	15.51	15.26 - 15.76	0.9531 times
Tue 26 November 2024	15.40 (0.13%)	15.38	15.14 - 15.65	1.1874 times
Thu 31 October 2024	15.38 (-2.78%)	15.82	15.14 - 15.94	1.5665 times
Mon 30 September 2024	15.82 (0.19%)	15.84	15.75 - 16.25	1.272 times
Fri 30 August 2024	15.79 (1.22%)	15.64	15.36 - 15.99	1.0489 times
Wed 31 July 2024	15.60 (1.56%)	15.36	15.28 - 15.81	0.6933 times
Fri 28 June 2024	15.36 (2.2%)	15.04	14.91 - 15.39	0.8805 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.56
12 day DMA	15.59
20 day DMA	15.62
35 day DMA	15.65
50 day DMA	15.67
100 day DMA	15.59
150 day DMA	15.63
200 day DMA	15.61

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.51	15.62	15.64
12 day EMA	15.56	15.61	15.62
20 day EMA	15.6	15.63	15.64
35 day EMA	15.64	15.66	15.66
50 day EMA	15.66	15.68	15.68

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.56	15.63	15.63
12 day SMA	15.59	15.62	15.63
20 day SMA	15.62	15.64	15.65
35 day SMA	15.65	15.67	15.68
50 day SMA	15.67	15.68	15.68
100 day SMA	15.59	15.59	15.58
150 day SMA	15.63	15.63	15.64
200 day SMA	15.61	15.61	15.6