DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.32 and 14.39

Daily Target 114.27
Daily Target 214.31
Daily Target 314.34
Daily Target 414.38
Daily Target 514.41

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.07%) 14.35 14.30 - 14.37 1.5804 times
Thu 25 June 2026 14.36 (0.35%) 14.31 14.28 - 14.37 0.9695 times
Wed 24 June 2026 14.31 (0.07%) 14.30 14.27 - 14.35 1.1546 times
Tue 23 June 2026 14.30 (-0.28%) 14.33 14.27 - 14.39 0.8254 times
Mon 22 June 2026 14.34 (-0.21%) 14.40 14.25 - 14.40 1.2005 times
Thu 18 June 2026 14.37 (-0.14%) 14.40 14.33 - 14.47 0.6092 times
Wed 17 June 2026 14.39 (-0.76%) 14.35 14.35 - 14.45 0.886 times
Tue 16 June 2026 14.50 (0.21%) 14.50 14.44 - 14.56 0.9008 times
Mon 15 June 2026 14.47 (0.21%) 14.41 14.41 - 14.56 1.3659 times
Fri 12 June 2026 14.44 (0.21%) 14.42 14.36 - 14.53 0.5077 times
Thu 11 June 2026 14.41 (0.07%) 14.40 14.38 - 14.45 0.4438 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 14.38

Weekly Target 114.18
Weekly Target 214.27
Weekly Target 314.333333333333
Weekly Target 414.42
Weekly Target 514.48

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.14%) 14.40 14.25 - 14.40 1.406 times
Thu 18 June 2026 14.37 (-0.48%) 14.41 14.33 - 14.56 0.923 times
Fri 12 June 2026 14.44 (0.49%) 14.34 14.30 - 14.53 0.6546 times
Fri 05 June 2026 14.37 (-0.28%) 14.38 14.26 - 14.44 1.5125 times
Fri 29 May 2026 14.41 (0.7%) 14.34 14.26 - 14.44 0.5951 times
Fri 22 May 2026 14.31 (0.14%) 14.31 14.14 - 14.34 0.7647 times
Fri 15 May 2026 14.29 (-1.85%) 14.58 14.20 - 14.59 1.0351 times
Fri 08 May 2026 14.56 (0.55%) 14.51 14.37 - 14.57 0.6369 times
Wed 06 May 2026 14.48 (-0.28%) 14.52 14.37 - 14.58 0.8117 times
Fri 01 May 2026 14.52 (1.75%) 14.30 14.22 - 14.54 1.6604 times
Fri 24 April 2026 14.27 (-0.97%) 14.43 14.17 - 14.52 1.8191 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.15 and 14.46

Monthly Target 114.08
Monthly Target 214.21
Monthly Target 314.386666666667
Monthly Target 414.52
Monthly Target 514.7

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 June 2026 14.35 (-0.42%) 14.38 14.25 - 14.56 0.7877 times
Fri 29 May 2026 14.41 (-0.21%) 14.48 14.14 - 14.59 0.7268 times
Thu 30 April 2026 14.44 (-1.1%) 14.60 14.12 - 14.97 1.5296 times
Tue 31 March 2026 14.60 (-2.28%) 14.96 14.07 - 14.96 1.3616 times
Fri 27 February 2026 14.94 (-1.32%) 15.13 14.82 - 15.30 0.8632 times
Fri 30 January 2026 15.14 (-0.72%) 15.30 15.01 - 15.36 0.7664 times
Wed 31 December 2025 15.25 (-0.78%) 15.38 15.12 - 15.49 0.869 times
Fri 28 November 2025 15.37 (-0.65%) 15.37 15.14 - 15.57 0.5925 times
Fri 31 October 2025 15.47 (-0.71%) 15.61 15.33 - 15.79 1.4395 times
Tue 30 September 2025 15.58 (0%) 15.50 15.31 - 16.01 1.0639 times
Fri 29 August 2025 15.58 (2.16%) 15.29 15.22 - 15.60 1.0011 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.39
20 day DMA 14.38
35 day DMA 14.37
50 day DMA 14.38
100 day DMA 14.54
150 day DMA 14.78
200 day DMA 14.96

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3514.34
12 day EMA14.3714.3714.37
20 day EMA14.3714.3714.37
35 day EMA14.3914.3914.39
50 day EMA14.3914.3914.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.3414.34
12 day SMA14.3914.3914.39
20 day SMA14.3814.3814.38
35 day SMA14.3714.3714.38
50 day SMA14.3814.3814.38
100 day SMA14.5414.5514.56
150 day SMA14.7814.7814.79
200 day SMA14.9614.9614.97
Back to top | Use Dark Theme