DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.49 and 13.58

Daily Target 1	13.47
Daily Target 2	13.51
Daily Target 3	13.556666666667
Daily Target 4	13.6
Daily Target 5	13.65

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.56 (0%)	13.60	13.51 - 13.60	0.9275 times
Thu 24 September 2026	13.56 (-0.66%)	13.60	13.51 - 13.61	0.7351 times
Wed 23 September 2026	13.65 (-0.36%)	13.72	13.62 - 13.72	2.4804 times
Tue 22 September 2026	13.70 (-0.29%)	13.73	13.64 - 13.74	1.3584 times
Mon 21 September 2026	13.74 (-0.22%)	13.75	13.72 - 13.78	0.8888 times
Fri 18 September 2026	13.77 (-0.65%)	13.86	13.71 - 13.91	1.1897 times
Thu 17 September 2026	13.86 (0.29%)	13.85	13.83 - 13.95	0.5803 times
Wed 16 September 2026	13.82 (-0.79%)	13.83	13.82 - 13.90	0.2751 times
Tue 15 September 2026	13.93 (-0.29%)	13.94	13.91 - 14.05	0.8651 times
Mon 14 September 2026	13.97 (-0.57%)	14.04	13.83 - 14.08	0.6996 times
Fri 11 September 2026	14.05 (-0.28%)	14.07	14.05 - 14.23	0.5309 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 13.4 and 13.67

Weekly Target 1	13.35
Weekly Target 2	13.45
Weekly Target 3	13.616666666667
Weekly Target 4	13.72
Weekly Target 5	13.89

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	2.1357 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	1.2065 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.5269 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	1.7244 times
Fri 28 August 2026	14.18 (0.64%)	14.06	14.04 - 14.20	0.8541 times
Fri 21 August 2026	14.09 (-0.7%)	14.22	14.07 - 14.26	0.6361 times
Fri 14 August 2026	14.19 (0.21%)	14.09	14.09 - 14.47	1.0409 times
Fri 07 August 2026	14.16 (0.85%)	14.09	14.01 - 14.21	0.8401 times
Fri 31 July 2026	14.04 (-0.14%)	14.08	14.01 - 14.11	0.9209 times
Fri 24 July 2026	14.06 (0%)	14.05	14.03 - 14.10	0.1142 times
Fri 24 July 2026	14.06 (0.57%)	14.00	13.98 - 14.10	1.3211 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 13.14 and 13.94

Monthly Target 1	12.99
Monthly Target 2	13.28
Monthly Target 3	13.793333333333
Monthly Target 4	14.08
Monthly Target 5	14.59

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 25 September 2026	13.56 (-4.03%)	14.08	13.51 - 14.31	1.0748 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.7114 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	0.9803 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	1.0152 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.7389 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.5551 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.3842 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.8776 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.7791 times
Wed 31 December 2025	15.25 (-0.78%)	15.38	15.12 - 15.49	0.8834 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6024 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.64
12 day DMA	13.81
20 day DMA	13.96
35 day DMA	14.05
50 day DMA	14.05
100 day DMA	14.2
150 day DMA	14.3
200 day DMA	14.52

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.68	13.74
12 day EMA	13.77	13.81	13.85
20 day EMA	13.86	13.89	13.92
35 day EMA	13.96	13.98	14
50 day EMA	14.01	14.03	14.05

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.64	13.68	13.74
12 day SMA	13.81	13.86	13.91
20 day SMA	13.96	13.99	14.01
35 day SMA	14.05	14.06	14.08
50 day SMA	14.05	14.06	14.07
100 day SMA	14.2	14.21	14.21
150 day SMA	14.3	14.31	14.32
200 day SMA	14.52	14.53	14.54