DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 13.24 and 13.34

Daily Target 1	13.16
Daily Target 2	13.21
Daily Target 3	13.26
Daily Target 4	13.31
Daily Target 5	13.36

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.26 (0.3%)	13.23	13.21 - 13.31	0.4797 times
Thu 12 November 2026	13.22 (-1.78%)	13.41	13.20 - 13.45	1.215 times
Wed 11 November 2026	13.46 (-0.37%)	13.58	13.42 - 13.58	0.4814 times
Tue 10 November 2026	13.51 (-1.17%)	13.68	13.46 - 13.68	0.9804 times
Mon 09 November 2026	13.67 (0.29%)	13.59	13.59 - 13.72	0.4149 times
Fri 06 November 2026	13.63 (0.44%)	13.56	13.45 - 13.67	0.6224 times
Thu 05 November 2026	13.57 (-0.51%)	13.63	13.55 - 13.68	0.9366 times
Wed 04 November 2026	13.64 (0.29%)	13.64	13.54 - 13.69	0.5322 times
Tue 03 November 2026	13.60 (0.52%)	13.48	13.48 - 13.63	1.208 times
Mon 02 November 2026	13.53 (-0.37%)	13.55	13.47 - 13.60	3.1294 times
Fri 30 October 2026	13.58 (-0.15%)	13.60	13.52 - 13.60	1.138 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 12.97 and 13.49

Weekly Target 1	12.87
Weekly Target 2	13.07
Weekly Target 3	13.393333333333
Weekly Target 4	13.59
Weekly Target 5	13.91

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.26 (-2.71%)	13.59	13.20 - 13.72	0.6866 times
Fri 06 November 2026	13.63 (0.37%)	13.55	13.45 - 13.69	1.2358 times
Fri 30 October 2026	13.58 (-1.09%)	13.75	13.52 - 13.77	1.0312 times
Fri 23 October 2026	13.73 (1.18%)	13.49	13.31 - 13.80	1.5034 times
Fri 16 October 2026	13.57 (1.34%)	13.45	13.29 - 13.58	1.3299 times
Fri 09 October 2026	13.39 (-2.12%)	13.72	12.94 - 13.72	1.767 times
Fri 02 October 2026	13.68 (0.88%)	13.54	13.41 - 13.72	0.6336 times
Fri 25 September 2026	13.56 (-1.53%)	13.75	13.51 - 13.78	1.0006 times
Fri 18 September 2026	13.77 (-1.99%)	14.04	13.71 - 14.08	0.5652 times
Fri 11 September 2026	14.05 (-1.4%)	14.19	14.05 - 14.25	0.2469 times
Fri 04 September 2026	14.25 (0.49%)	14.12	14.06 - 14.31	0.8079 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 12.97 and 13.49

Monthly Target 1	12.87
Monthly Target 2	13.07
Monthly Target 3	13.393333333333
Monthly Target 4	13.59
Monthly Target 5	13.91

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 13 November 2026	13.26 (-2.36%)	13.55	13.20 - 13.72	0.6917 times
Fri 30 October 2026	13.58 (0.22%)	13.51	12.94 - 13.80	2.103 times
Wed 30 September 2026	13.55 (-4.1%)	14.08	13.41 - 14.31	1.0607 times
Mon 31 August 2026	14.13 (0.64%)	14.09	14.01 - 14.47	0.6019 times
Fri 31 July 2026	14.04 (-2.36%)	14.35	13.95 - 14.37	0.8294 times
Tue 30 June 2026	14.38 (-0.21%)	14.38	14.25 - 14.56	0.8589 times
Fri 29 May 2026	14.41 (-0.21%)	14.48	14.14 - 14.59	0.6251 times
Thu 30 April 2026	14.44 (-1.1%)	14.60	14.12 - 14.97	1.3157 times
Tue 31 March 2026	14.60 (-2.28%)	14.96	14.07 - 14.96	1.1711 times
Fri 27 February 2026	14.94 (-1.32%)	15.13	14.82 - 15.30	0.7425 times
Fri 30 January 2026	15.14 (-0.72%)	15.30	15.01 - 15.36	0.6592 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.52
20 day DMA	13.57
35 day DMA	13.51
50 day DMA	13.62
100 day DMA	13.89
150 day DMA	14.06
200 day DMA	14.22

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.38	13.44	13.55
12 day EMA	13.48	13.52	13.57
20 day EMA	13.52	13.55	13.58
35 day EMA	13.59	13.61	13.63
50 day EMA	13.64	13.66	13.68

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.5	13.57
12 day SMA	13.52	13.55	13.58
20 day SMA	13.57	13.58	13.6
35 day SMA	13.51	13.52	13.53
50 day SMA	13.62	13.64	13.66
100 day SMA	13.89	13.9	13.92
150 day SMA	14.06	14.06	14.07
200 day SMA	14.22	14.23	14.24