DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29

Daily Target 1	15.06
Daily Target 2	15.12
Daily Target 3	15.186666666667
Daily Target 4	15.25
Daily Target 5	15.32

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	1.3695 times
Fri 26 December 2025	15.19 (0.07%)	15.19	15.14 - 15.24	1.1213 times
Wed 24 December 2025	15.18 (-0.26%)	15.20	15.17 - 15.22	0.3444 times
Tue 23 December 2025	15.22 (-0.33%)	15.28	15.21 - 15.38	0.6583 times
Mon 22 December 2025	15.27 (0%)	15.24	15.21 - 15.40	0.9354 times
Fri 19 December 2025	15.27 (-0.52%)	15.30	15.21 - 15.34	1.0876 times
Thu 18 December 2025	15.35 (0.85%)	15.23	15.17 - 15.40	1.2558 times
Wed 17 December 2025	15.22 (-0.72%)	15.16	15.16 - 15.29	0.9739 times
Tue 16 December 2025	15.33 (-0.2%)	15.33	15.28 - 15.37	1.0027 times
Mon 15 December 2025	15.36 (0.33%)	15.38	15.28 - 15.40	1.251 times
Fri 12 December 2025	15.31 (-0.46%)	15.33	15.31 - 15.40	0.5478 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.16 and 15.29

Weekly Target 1	15.06
Weekly Target 2	15.12
Weekly Target 3	15.186666666667
Weekly Target 4	15.25
Weekly Target 5	15.32

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (0%)	15.18	15.12 - 15.25	0.4369 times
Fri 26 December 2025	15.19 (-0.52%)	15.24	15.14 - 15.40	0.976 times
Fri 19 December 2025	15.27 (-0.26%)	15.38	15.16 - 15.40	1.7772 times
Fri 12 December 2025	15.31 (-0.13%)	15.33	15.26 - 15.49	1.2601 times
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	1.0404 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	1.3679 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	1.1293 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	1.1303 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.6735 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.2085 times
Fri 31 October 2025	15.47 (-0.71%)	15.54	15.36 - 15.58	1.234 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.97 and 15.34

Monthly Target 1	14.9
Monthly Target 2	15.04
Monthly Target 3	15.266666666667
Monthly Target 4	15.41
Monthly Target 5	15.64

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Mon 29 December 2025	15.19 (-1.17%)	15.38	15.12 - 15.49	0.7612 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.5963 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.4487 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.0707 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0075 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.4673 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	0.9837 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.8654 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.236 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.5632 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.6461 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.21
12 day DMA	15.27
20 day DMA	15.3
35 day DMA	15.33
50 day DMA	15.38
100 day DMA	15.44
150 day DMA	15.43
200 day DMA	15.43

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.21	15.22	15.24
12 day EMA	15.25	15.26	15.27
20 day EMA	15.29	15.3	15.31
35 day EMA	15.33	15.34	15.35
50 day EMA	15.37	15.38	15.39

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.21	15.23	15.26
12 day SMA	15.27	15.28	15.3
20 day SMA	15.3	15.31	15.32
35 day SMA	15.33	15.34	15.35
50 day SMA	15.38	15.38	15.39
100 day SMA	15.44	15.44	15.44
150 day SMA	15.43	15.43	15.43
200 day SMA	15.43	15.43	15.44