DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 14.9 and 15.01

Daily Target 114.81
Daily Target 214.88
Daily Target 314.923333333333
Daily Target 414.99
Daily Target 515.03

Daily price and volume Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 April 2024 14.94 (0.47%) 14.92 14.86 - 14.97 0.5639 times
Thu 25 April 2024 14.87 (0%) 14.82 14.73 - 14.88 0.8437 times
Wed 24 April 2024 14.87 (-0.07%) 14.93 14.82 - 14.93 0.6185 times
Tue 23 April 2024 14.88 (0.47%) 14.80 14.78 - 14.90 0.6744 times
Mon 22 April 2024 14.81 (0.61%) 14.73 14.72 - 14.82 0.8351 times
Fri 19 April 2024 14.72 (-0.61%) 14.80 14.72 - 14.81 0.4735 times
Thu 18 April 2024 14.81 (1.09%) 14.65 14.65 - 14.82 1.3646 times
Wed 17 April 2024 14.65 (0%) 14.59 14.49 - 14.66 2.5915 times
Tue 16 April 2024 14.65 (0.07%) 14.57 14.51 - 14.70 0.8897 times
Mon 15 April 2024 14.64 (-0.81%) 14.76 14.55 - 14.82 1.1451 times
Fri 12 April 2024 14.76 (-0.87%) 14.89 14.73 - 14.94 1.2025 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 14.83 and 15.08

Weekly Target 114.63
Weekly Target 214.78
Weekly Target 314.876666666667
Weekly Target 415.03
Weekly Target 515.13

Weekly price and volumes for Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 April 2024 14.94 (1.49%) 14.73 14.72 - 14.97 0.9328 times
Fri 19 April 2024 14.72 (-0.27%) 14.76 14.49 - 14.82 1.7054 times
Fri 12 April 2024 14.76 (-3.02%) 15.25 14.73 - 15.27 1.2159 times
Fri 05 April 2024 15.22 (-1.3%) 15.46 15.20 - 15.47 0.7745 times
Thu 28 March 2024 15.42 (1.11%) 15.25 15.18 - 15.50 0.7416 times
Fri 22 March 2024 15.25 (0.2%) 15.25 15.07 - 15.30 1.0645 times
Fri 15 March 2024 15.22 (0.4%) 15.15 15.10 - 15.30 0.9165 times
Fri 08 March 2024 15.16 (-0.59%) 15.20 15.13 - 15.32 1.0736 times
Fri 01 March 2024 15.25 (0.99%) 15.12 15.04 - 15.30 0.8923 times
Fri 23 February 2024 15.10 (-0.13%) 15.15 15.05 - 15.17 0.6829 times
Fri 16 February 2024 15.12 (-0.66%) 15.24 15.02 - 15.31 0.8889 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 14.23 and 15.21

Monthly Target 113.99
Monthly Target 214.46
Monthly Target 314.966666666667
Monthly Target 415.44
Monthly Target 515.95

Monthly price and volumes Doubleline Opportunistic

Date Closing Open Range Volume
Fri 26 April 2024 14.94 (-3.11%) 15.46 14.49 - 15.47 0.9351 times
Thu 28 March 2024 15.42 (1.31%) 15.23 15.07 - 15.50 0.811 times
Thu 29 February 2024 15.22 (-1.3%) 15.45 15.02 - 15.56 0.8854 times
Wed 31 January 2024 15.42 (0.46%) 15.27 15.12 - 15.55 1.0956 times
Fri 29 December 2023 15.35 (4%) 14.76 14.75 - 15.70 1.5508 times
Thu 30 November 2023 14.76 (5.28%) 14.04 14.00 - 14.95 0.9303 times
Tue 31 October 2023 14.02 (-3.84%) 14.49 13.75 - 14.57 1.1256 times
Fri 29 September 2023 14.58 (2.1%) 14.30 14.10 - 14.62 0.9558 times
Thu 31 August 2023 14.28 (-0.7%) 14.39 14.07 - 14.82 0.8078 times
Mon 31 July 2023 14.38 (-0.9%) 14.51 14.21 - 14.99 0.9027 times
Fri 30 June 2023 14.51 (-2.88%) 14.94 14.23 - 15.33 0.637 times

monthly chart DoublelineOpportunistic

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period DMA value
5 day DMA 14.87
12 day DMA 14.79
20 day DMA 14.97
35 day DMA 15.09
50 day DMA 15.11
100 day DMA 15.21
150 day DMA 14.93
200 day DMA 14.79

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.83
12 day EMA14.8814.8714.87
20 day EMA14.9214.9214.93
35 day EMA151515.01
50 day EMA15.0915.115.11

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8714.8314.82
12 day SMA14.7914.814.82
20 day SMA14.9714.9915.01
35 day SMA15.0915.115.11
50 day SMA15.1115.1115.11
100 day SMA15.2115.2115.21
150 day SMA14.9314.9214.92
200 day SMA14.7914.7914.78
Back to top | Use Dark Theme