DoublelineOpportunistic DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Doubleline Opportunistic DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DoublelineOpportunistic

Strong Daily Stock price targets for DoublelineOpportunistic DBL are 15.27 and 15.36

Daily Target 1	15.25
Daily Target 2	15.28
Daily Target 3	15.34
Daily Target 4	15.37
Daily Target 5	15.43

Daily price and volume Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	15.31 (-0.46%)	15.33	15.31 - 15.40	0.7597 times
Thu 11 December 2025	15.38 (0.33%)	15.31	15.31 - 15.49	0.4998 times
Wed 10 December 2025	15.33 (-0.33%)	15.28	15.26 - 15.38	1.757 times
Tue 09 December 2025	15.38 (0.59%)	15.30	15.29 - 15.38	0.9618 times
Mon 08 December 2025	15.29 (-0.26%)	15.33	15.28 - 15.37	1.4993 times
Fri 05 December 2025	15.33 (-0.2%)	15.36	15.32 - 15.48	0.7064 times
Thu 04 December 2025	15.36 (-0.32%)	15.35	15.34 - 15.43	0.7397 times
Wed 03 December 2025	15.41 (0.59%)	15.32	15.32 - 15.47	1.3772 times
Tue 02 December 2025	15.32 (-0.52%)	15.45	15.30 - 15.45	0.7841 times
Mon 01 December 2025	15.40 (0.2%)	15.38	15.30 - 15.40	0.9151 times
Fri 28 November 2025	15.37 (-0.26%)	15.45	15.35 - 15.48	0.6486 times

Daily chart DoublelineOpportunistic

Weekly price and charts DoublelineOpportunistic

Strong weekly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.4

Weekly Target 1	15.12
Weekly Target 2	15.22
Weekly Target 3	15.353333333333
Weekly Target 4	15.45
Weekly Target 5	15.58

Weekly price and volumes for Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	15.31 (-0.13%)	15.33	15.26 - 15.49	0.8372 times
Fri 05 December 2025	15.33 (-0.26%)	15.38	15.30 - 15.48	0.6912 times
Fri 28 November 2025	15.37 (0.99%)	15.18	15.18 - 15.56	0.9088 times
Fri 21 November 2025	15.22 (-1.04%)	15.41	15.14 - 15.41	0.7503 times
Fri 14 November 2025	15.38 (-0.71%)	15.44	15.35 - 15.57	0.751 times
Fri 07 November 2025	15.49 (0.13%)	15.37	15.29 - 15.50	0.4475 times
Fri 31 October 2025	15.47 (0%)	15.52	15.39 - 15.56	0.1385 times
Fri 31 October 2025	15.47 (-0.71%)	15.54	15.36 - 15.58	0.8199 times
Fri 24 October 2025	15.58 (0.97%)	15.43	15.33 - 15.79	3.321 times
Fri 17 October 2025	15.43 (-0.77%)	15.55	15.33 - 15.75	1.3346 times
Fri 10 October 2025	15.55 (0.45%)	15.44	15.43 - 15.66	0.8168 times

weekly chart DoublelineOpportunistic

Monthly price and charts DoublelineOpportunistic

Strong monthly Stock price targets for DoublelineOpportunistic DBL are 15.17 and 15.4

Monthly Target 1	15.12
Monthly Target 2	15.22
Monthly Target 3	15.353333333333
Monthly Target 4	15.45
Monthly Target 5	15.58

Monthly price and volumes Doubleline Opportunistic

Date	Closing	Open	Range	Volume
Fri 12 December 2025	15.31 (-0.39%)	15.38	15.26 - 15.49	0.3337 times
Fri 28 November 2025	15.37 (-0.65%)	15.37	15.14 - 15.57	0.6239 times
Fri 31 October 2025	15.47 (-0.71%)	15.61	15.33 - 15.79	1.5157 times
Tue 30 September 2025	15.58 (0%)	15.50	15.31 - 16.01	1.1202 times
Fri 29 August 2025	15.58 (2.16%)	15.29	15.22 - 15.60	1.0541 times
Thu 31 July 2025	15.25 (-0.85%)	15.32	15.09 - 15.51	1.5352 times
Mon 30 June 2025	15.38 (-1.66%)	15.65	15.35 - 15.75	1.0292 times
Fri 30 May 2025	15.64 (0.64%)	15.59	15.20 - 15.70	0.9054 times
Wed 30 April 2025	15.54 (-0.58%)	15.66	14.49 - 15.71	1.2932 times
Mon 31 March 2025	15.63 (-0.7%)	15.72	15.54 - 15.90	0.5893 times
Fri 28 February 2025	15.74 (0%)	15.71	15.56 - 15.91	0.676 times

monthly chart DoublelineOpportunistic

Indicator Analysis of DoublelineOpportunistic

Please login to view indicator analysis. or View indicator analysis of DoublelineOpportunistic DBL on MunafaSutra.com for free

DMA SMA EMA moving averages of Doubleline Opportunistic DBL

DMA (daily moving average) of Doubleline Opportunistic DBL

DMA period	DMA value
5 day DMA	15.34
12 day DMA	15.36
20 day DMA	15.34
35 day DMA	15.4
50 day DMA	15.44
100 day DMA	15.44
150 day DMA	15.44
200 day DMA	15.45

EMA (exponential moving average) of Doubleline Opportunistic DBL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.34	15.35	15.34
12 day EMA	15.34	15.35	15.35
20 day EMA	15.36	15.36	15.36
35 day EMA	15.39	15.4	15.4
50 day EMA	15.43	15.44	15.44

SMA (simple moving average) of Doubleline Opportunistic DBL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.34	15.34	15.34
12 day SMA	15.36	15.37	15.36
20 day SMA	15.34	15.35	15.35
35 day SMA	15.4	15.4	15.41
50 day SMA	15.44	15.44	15.44
100 day SMA	15.44	15.44	15.44
150 day SMA	15.44	15.44	15.44
200 day SMA	15.45	15.45	15.46