DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 74.66 and 75.2
Daily Target 1 | 74.21 |
Daily Target 2 | 74.56 |
Daily Target 3 | 74.746666666667 |
Daily Target 4 | 75.1 |
Daily Target 5 | 75.29 |
Daily price and volume Donaldson Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.92 (1.13%) | 74.45 | 74.39 - 74.93 | 0.777 times | Tue 26 March 2024 | 74.08 (0.47%) | 73.87 | 73.45 - 74.56 | 0.8034 times | Mon 25 March 2024 | 73.73 (-1.15%) | 74.46 | 73.49 - 74.58 | 0.6946 times | Fri 22 March 2024 | 74.59 (-0.23%) | 74.86 | 74.04 - 74.86 | 0.7207 times | Thu 21 March 2024 | 74.76 (0.52%) | 74.65 | 74.24 - 75.02 | 0.6741 times | Wed 20 March 2024 | 74.37 (1.43%) | 73.33 | 73.31 - 74.39 | 0.629 times | Tue 19 March 2024 | 73.32 (0.53%) | 73.01 | 72.51 - 73.50 | 0.636 times | Mon 18 March 2024 | 72.93 (-1.09%) | 73.75 | 72.86 - 73.99 | 0.9559 times | Fri 15 March 2024 | 73.73 (1.71%) | 72.23 | 72.23 - 73.90 | 2.7197 times | Thu 14 March 2024 | 72.49 (0.81%) | 73.07 | 71.98 - 73.20 | 1.3898 times | Wed 13 March 2024 | 71.91 (-0.1%) | 72.01 | 71.65 - 72.47 | 0.7429 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 74.19 and 75.67
Weekly Target 1 | 72.95 |
Weekly Target 2 | 73.94 |
Weekly Target 3 | 74.433333333333 |
Weekly Target 4 | 75.42 |
Weekly Target 5 | 75.91 |
Weekly price and volumes for Donaldson Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.92 (0.44%) | 74.46 | 73.45 - 74.93 | 0.6198 times | Fri 22 March 2024 | 74.59 (1.17%) | 73.75 | 72.51 - 75.02 | 0.9851 times | Fri 15 March 2024 | 73.73 (1.65%) | 72.36 | 71.17 - 73.90 | 1.8098 times | Fri 08 March 2024 | 72.53 (0.01%) | 72.81 | 71.86 - 74.22 | 1.0182 times | Fri 01 March 2024 | 72.52 (8.63%) | 66.50 | 66.15 - 72.63 | 1.5302 times | Fri 23 February 2024 | 66.76 (0.74%) | 66.16 | 65.91 - 66.89 | 0.6659 times | Fri 16 February 2024 | 66.27 (-1.63%) | 67.28 | 65.60 - 68.11 | 0.8567 times | Fri 09 February 2024 | 67.37 (-0.06%) | 66.67 | 65.68 - 67.37 | 0.559 times | Fri 02 February 2024 | 67.41 (4.89%) | 64.32 | 64.06 - 67.54 | 1.2298 times | Fri 26 January 2024 | 64.27 (0.27%) | 64.41 | 64.11 - 65.34 | 0.7255 times | Fri 19 January 2024 | 64.10 (1.31%) | 63.13 | 62.77 - 64.11 | 0.5591 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 72.83 and 77.12
Monthly Target 1 | 69.27 |
Monthly Target 2 | 72.09 |
Monthly Target 3 | 73.556666666667 |
Monthly Target 4 | 76.38 |
Monthly Target 5 | 77.85 |
Monthly price and volumes Donaldson Company
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 74.92 (4.61%) | 71.40 | 70.73 - 75.02 | 1.1378 times | Thu 29 February 2024 | 71.62 (10.88%) | 65.03 | 64.78 - 71.87 | 0.9297 times | Wed 31 January 2024 | 64.59 (-1.16%) | 64.91 | 61.79 - 65.50 | 0.8459 times | Fri 29 December 2023 | 65.35 (7.41%) | 60.69 | 60.57 - 66.45 | 1.079 times | Thu 30 November 2023 | 60.84 (5.52%) | 57.63 | 57.05 - 61.51 | 1.1072 times | Tue 31 October 2023 | 57.66 (-3.32%) | 59.38 | 57.19 - 62.29 | 0.8708 times | Fri 29 September 2023 | 59.64 (-6.62%) | 64.17 | 58.98 - 64.91 | 0.7852 times | Thu 31 August 2023 | 63.87 (1.66%) | 62.53 | 59.91 - 65.21 | 0.895 times | Mon 31 July 2023 | 62.83 (0.51%) | 62.12 | 60.31 - 63.42 | 0.7827 times | Fri 30 June 2023 | 62.51 (6.8%) | 58.46 | 58.07 - 63.07 | 1.5668 times | Wed 31 May 2023 | 58.53 (-7.9%) | 63.52 | 58.06 - 65.67 | 0.9521 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
DMA period | DMA value |
5 day DMA | 74.42 |
12 day DMA | 73.57 |
20 day DMA | 73.16 |
35 day DMA | 70.51 |
50 day DMA | 68.84 |
100 day DMA | 65.59 |
150 day DMA | 63.9 |
200 day DMA | 63.42 |
EMA (exponential moving average) of Donaldson Company DCI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.32 | 74.02 | 73.99 |
12 day EMA | 73.63 | 73.39 | 73.26 |
20 day EMA | 72.65 | 72.41 | 72.23 |
35 day EMA | 70.92 | 70.68 | 70.48 |
50 day EMA | 68.92 | 68.68 | 68.46 |
SMA (simple moving average) of Donaldson Company DCI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.42 | 74.31 | 74.15 |
12 day SMA | 73.57 | 73.3 | 73.17 |
20 day SMA | 73.16 | 72.95 | 72.6 |
35 day SMA | 70.51 | 70.26 | 70.04 |
50 day SMA | 68.84 | 68.61 | 68.4 |
100 day SMA | 65.59 | 65.44 | 65.29 |
150 day SMA | 63.9 | 63.81 | 63.72 |
200 day SMA | 63.42 | 63.36 | 63.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.