Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 68.54 and 69.17
| Daily Target 1 | 68.08 |
| Daily Target 2 | 68.37 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69.34 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.66 (-1.38%) | 68.58 | 68.42 - 69.05 | 0.9203 times |
| Thu 12 June 2025 | 69.62 (-0.24%) | 69.43 | 69.13 - 69.75 | 0.6661 times |
| Wed 11 June 2025 | 69.79 (-1.12%) | 70.51 | 69.53 - 70.67 | 0.6201 times |
| Tue 10 June 2025 | 70.58 (0.04%) | 70.68 | 70.34 - 71.10 | 0.8675 times |
| Mon 09 June 2025 | 70.55 (0.24%) | 70.62 | 70.05 - 71.04 | 0.6958 times |
| Fri 06 June 2025 | 70.38 (0.74%) | 70.61 | 70.05 - 70.69 | 0.8048 times |
| Thu 05 June 2025 | 69.86 (0.47%) | 69.73 | 69.15 - 70.37 | 1.0966 times |
| Wed 04 June 2025 | 69.53 (0.35%) | 70.31 | 69.17 - 70.65 | 1.3465 times |
| Tue 03 June 2025 | 69.29 (0.17%) | 74.00 | 68.80 - 74.00 | 1.6432 times |
| Mon 02 June 2025 | 69.17 (-0.55%) | 69.48 | 68.35 - 69.55 | 1.339 times |
| Fri 30 May 2025 | 69.55 (-0.27%) | 69.51 | 69.03 - 69.92 | 0.9234 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 67.2 and 69.88
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 70.37 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.66 (-2.44%) | 70.62 | 68.42 - 71.10 | 1.3093 times |
| Fri 06 June 2025 | 70.38 (1.19%) | 69.48 | 68.35 - 74.00 | 2.1638 times |
| Fri 30 May 2025 | 69.55 (1.99%) | 69.30 | 68.73 - 70.40 | 1.0211 times |
| Fri 23 May 2025 | 68.19 (-3.98%) | 70.00 | 67.76 - 71.37 | 1.0528 times |
| Fri 16 May 2025 | 71.02 (5.04%) | 69.75 | 69.63 - 71.12 | 1.0863 times |
| Fri 09 May 2025 | 67.61 (0.51%) | 67.02 | 65.72 - 68.24 | 1.0367 times |
| Fri 02 May 2025 | 67.27 (2.58%) | 65.78 | 64.25 - 67.61 | 1.3209 times |
| Fri 25 April 2025 | 65.58 (4.53%) | 62.20 | 61.17 - 66.01 | 0.7568 times |
| Thu 17 April 2025 | 62.74 (0.46%) | 62.70 | 62.02 - 63.30 | 0.2523 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0 times |
| Wed 16 April 2025 | 62.45 (0%) | 62.70 | 62.02 - 63.30 | 0.2741 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 65.68 and 71.33
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 70.336666666667 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.66 (-1.28%) | 69.48 | 68.35 - 74.00 | 0.6192 times |
| Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.817 times |
| Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.2169 times |
| Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.5062 times |
| Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.8647 times |
| Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.0349 times |
| Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.0448 times |
| Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.8913 times |
| Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.0896 times |
| Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.9154 times |
| Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 0.959 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 69.84 |
| 12 day DMA | 69.73 |
| 20 day DMA | 69.73 |
| 35 day DMA | 68.7 |
| 50 day DMA | 66.92 |
| 100 day DMA | 67.86 |
| 150 day DMA | 69.25 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.94 | 70.1 |
| 12 day EMA | 69.62 | 69.8 | 69.83 |
| 20 day EMA | 69.32 | 69.39 | 69.37 |
| 35 day EMA | 68.17 | 68.14 | 68.05 |
| 50 day EMA | 66.97 | 66.9 | 66.79 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.84 | 70.18 | 70.23 |
| 12 day SMA | 69.73 | 69.78 | 69.84 |
| 20 day SMA | 69.73 | 69.8 | 69.81 |
| 35 day SMA | 68.7 | 68.62 | 68.44 |
| 50 day SMA | 66.92 | 66.74 | 66.56 |
| 100 day SMA | 67.86 | 67.88 | 67.91 |
| 150 day SMA | 69.25 | 69.3 | 69.33 |
| 200 day SMA | 70.18 | 70.19 | 70.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.