Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 82.28 and 84
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.73 |
| Daily Target 3 | 83.536666666667 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.26 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.65 (-0.48%) | 83.76 | 82.62 - 84.34 | 0.8854 times | Thu 04 June 2026 | 84.05 (-1.4%) | 86.01 | 84.03 - 86.01 | 0.8238 times | Wed 03 June 2026 | 85.24 (-0.47%) | 86.96 | 85.02 - 87.64 | 1.2245 times | Tue 02 June 2026 | 85.64 (4.71%) | 83.08 | 81.94 - 86.29 | 1.7312 times | Mon 01 June 2026 | 81.79 (-0.1%) | 80.96 | 79.61 - 82.17 | 1.8744 times | Fri 29 May 2026 | 81.87 (-1.78%) | 83.11 | 81.80 - 83.30 | 1.1232 times | Thu 28 May 2026 | 83.35 (-0.44%) | 83.18 | 82.21 - 83.63 | 0.6287 times | Wed 27 May 2026 | 83.72 (-1.23%) | 84.65 | 83.31 - 85.10 | 0.6684 times | Tue 26 May 2026 | 84.76 (1.31%) | 84.26 | 83.76 - 84.96 | 0.4356 times | Fri 22 May 2026 | 83.66 (1.26%) | 83.08 | 82.29 - 84.13 | 0.6048 times | Thu 21 May 2026 | 82.62 (-0.4%) | 82.13 | 80.89 - 82.72 | 0.7213 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 81.63 and 89.66
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 83.633333333333 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 1.9927 times | Fri 29 May 2026 | 81.87 (-2.14%) | 84.26 | 81.80 - 85.10 | 0.8703 times | Fri 22 May 2026 | 83.66 (2.1%) | 82.13 | 80.56 - 84.13 | 1.0387 times | Fri 15 May 2026 | 81.94 (-4.72%) | 86.30 | 81.13 - 86.60 | 0.9944 times | Fri 08 May 2026 | 86.00 (-1.89%) | 87.72 | 85.56 - 88.45 | 0.4405 times | Wed 06 May 2026 | 87.66 (1.67%) | 85.88 | 84.63 - 88.45 | 0.426 times | Fri 01 May 2026 | 86.22 (-3.08%) | 89.18 | 85.94 - 90.43 | 1.0675 times | Fri 24 April 2026 | 88.96 (-0.27%) | 89.08 | 86.10 - 90.73 | 1.0946 times | Fri 17 April 2026 | 89.20 (0.62%) | 88.34 | 86.86 - 90.31 | 1.1536 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9218 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6284 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 81.63 and 89.66
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 83.65 (2.17%) | 80.96 | 79.61 - 87.64 | 0.4476 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8997 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9609 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.985 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3745 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0499 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3602 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9313 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9388 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0521 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.125 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 84.07 |
| 12 day DMA | 83.61 |
| 20 day DMA | 83.67 |
| 35 day DMA | 85.31 |
| 50 day DMA | 85.8 |
| 100 day DMA | 92.1 |
| 150 day DMA | 91.31 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.96 | 84.12 | 84.15 |
| 12 day EMA | 83.86 | 83.9 | 83.87 |
| 20 day EMA | 84.14 | 84.19 | 84.2 |
| 35 day EMA | 84.72 | 84.78 | 84.82 |
| 50 day EMA | 85.6 | 85.68 | 85.75 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.07 | 83.72 | 83.58 |
| 12 day SMA | 83.61 | 83.43 | 83.3 |
| 20 day SMA | 83.67 | 83.79 | 83.97 |
| 35 day SMA | 85.31 | 85.47 | 85.57 |
| 50 day SMA | 85.8 | 85.82 | 85.88 |
| 100 day SMA | 92.1 | 92.23 | 92.35 |
| 150 day SMA | 91.31 | 91.31 | 91.31 |
| 200 day SMA | 88.79 | 88.74 | 88.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.