Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 67.36 and 69.56
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.76 |
| Daily Target 3 | 69.146666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 71.35 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.58 (-2.15%) | 70.16 | 68.33 - 70.53 | 1.6355 times | Thu 13 February 2025 | 70.09 (0.39%) | 69.91 | 69.77 - 70.23 | 0.9377 times | Wed 12 February 2025 | 69.82 (-1.27%) | 69.48 | 69.37 - 70.20 | 0.7942 times | Tue 11 February 2025 | 70.72 (0.4%) | 70.19 | 70.15 - 70.98 | 0.8296 times | Mon 10 February 2025 | 70.44 (0.44%) | 70.72 | 69.68 - 70.74 | 0.9343 times | Fri 07 February 2025 | 70.13 (-0.78%) | 70.88 | 70.11 - 71.08 | 1.3398 times | Thu 06 February 2025 | 70.68 (0.76%) | 70.19 | 70.02 - 70.84 | 0.8384 times | Wed 05 February 2025 | 70.15 (0.29%) | 69.95 | 69.41 - 70.26 | 0.7761 times | Tue 04 February 2025 | 69.95 (0.47%) | 69.54 | 69.54 - 70.32 | 0.7198 times | Mon 03 February 2025 | 69.62 (-2.21%) | 69.73 | 68.40 - 70.29 | 1.1945 times | Fri 31 January 2025 | 71.19 (-0.64%) | 72.04 | 70.96 - 72.04 | 1.9305 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 67.13 and 69.78
| Weekly Target 1 | 66.65 |
| Weekly Target 2 | 67.61 |
| Weekly Target 3 | 69.296666666667 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.58 (-2.21%) | 70.72 | 68.33 - 70.98 | 1.1759 times | Fri 07 February 2025 | 70.13 (-1.49%) | 69.73 | 68.40 - 71.08 | 1.1157 times | Fri 31 January 2025 | 71.19 (-1.51%) | 71.84 | 69.81 - 72.11 | 1.6579 times | Fri 24 January 2025 | 72.28 (1.73%) | 71.74 | 70.87 - 72.53 | 1.1702 times | Fri 17 January 2025 | 71.05 (0%) | 70.51 | 70.24 - 71.19 | 0.3668 times | Fri 17 January 2025 | 71.05 (6.83%) | 66.10 | 66.01 - 71.19 | 1.4443 times | Fri 10 January 2025 | 66.51 (-2.1%) | 66.99 | 66.33 - 67.94 | 0.4658 times | Wed 08 January 2025 | 67.94 (-0.47%) | 68.42 | 66.62 - 69.09 | 0.7124 times | Fri 03 January 2025 | 68.26 (0.38%) | 67.59 | 66.64 - 68.46 | 0.918 times | Fri 27 December 2024 | 68.00 (-0.03%) | 67.68 | 67.31 - 68.74 | 0.9732 times | Fri 20 December 2024 | 68.02 (-5.71%) | 72.28 | 67.67 - 72.87 | 2.7386 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 67.08 and 69.83
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 67.58 |
| Monthly Target 3 | 69.33 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 72.08 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 68.58 (-3.67%) | 69.73 | 68.33 - 71.08 | 0.397 times | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 1.1 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 1.1105 times | Tue 26 November 2024 | 78.06 (6.7%) | 73.56 | 73.51 - 78.95 | 0.9473 times | Thu 31 October 2024 | 73.16 (-0.73%) | 73.72 | 72.38 - 75.75 | 1.1581 times | Mon 30 September 2024 | 73.70 (1.33%) | 72.19 | 68.94 - 74.92 | 0.973 times | Fri 30 August 2024 | 72.73 (-2.79%) | 74.50 | 69.45 - 75.52 | 1.0193 times | Wed 31 July 2024 | 74.82 (4.56%) | 72.01 | 69.00 - 75.76 | 0.8127 times | Fri 28 June 2024 | 71.56 (-2.88%) | 73.84 | 70.25 - 78.03 | 1.3834 times | Fri 31 May 2024 | 73.68 (2.05%) | 72.27 | 71.81 - 75.98 | 1.0985 times | Tue 30 April 2024 | 72.20 (-3.32%) | 74.63 | 71.49 - 75.44 | 0.9911 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 69.93 |
| 12 day DMA | 70.25 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.58 |
| 50 day DMA | 69.91 |
| 100 day DMA | 72.39 |
| 150 day DMA | 72.41 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 70.21 | 70.27 |
| 12 day EMA | 70.07 | 70.34 | 70.39 |
| 20 day EMA | 70.18 | 70.35 | 70.38 |
| 35 day EMA | 70.49 | 70.6 | 70.63 |
| 50 day EMA | 70.49 | 70.57 | 70.59 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.93 | 70.24 | 70.36 |
| 12 day SMA | 70.25 | 70.39 | 70.47 |
| 20 day SMA | 70.7 | 70.82 | 70.83 |
| 35 day SMA | 69.58 | 69.58 | 69.51 |
| 50 day SMA | 69.91 | 70.02 | 70.18 |
| 100 day SMA | 72.39 | 72.43 | 72.46 |
| 150 day SMA | 72.41 | 72.44 | 72.45 |
| 200 day SMA | 72.56 | 72.58 | 72.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.