Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 85.56 and 87.15
| Daily Target 1 | 85.18 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 87.53 |
| Daily Target 5 | 88.36 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (-0.33%) | 87.41 | 86.01 - 87.60 | 0.5508 times | Thu 12 November 2026 | 86.99 (-0.98%) | 87.93 | 86.92 - 88.89 | 0.9717 times | Wed 11 November 2026 | 87.85 (0.57%) | 87.87 | 86.87 - 88.16 | 1.1105 times | Tue 10 November 2026 | 87.35 (-0.97%) | 87.79 | 87.26 - 88.85 | 0.9005 times | Mon 09 November 2026 | 88.21 (4.6%) | 85.89 | 85.36 - 88.27 | 0.8632 times | Fri 06 November 2026 | 84.33 (1.27%) | 83.72 | 83.01 - 84.51 | 0.8141 times | Thu 05 November 2026 | 83.27 (-2.63%) | 85.84 | 82.95 - 86.71 | 1.1538 times | Wed 04 November 2026 | 85.52 (-0.44%) | 86.38 | 83.71 - 86.97 | 1.1722 times | Tue 03 November 2026 | 85.90 (0.67%) | 85.65 | 84.81 - 87.29 | 1.28 times | Mon 02 November 2026 | 85.33 (2.86%) | 84.25 | 83.74 - 86.29 | 1.1831 times | Fri 30 October 2026 | 82.96 (-2.73%) | 84.84 | 82.50 - 85.82 | 1.2021 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.03 and 89.56
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 85.08 |
| Weekly Target 3 | 86.983333333333 |
| Weekly Target 4 | 88.61 |
| Weekly Target 5 | 90.51 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (2.81%) | 85.89 | 85.36 - 88.89 | 0.9075 times | Fri 06 November 2026 | 84.33 (1.65%) | 84.25 | 82.95 - 87.29 | 1.1565 times | Fri 30 October 2026 | 82.96 (-2.16%) | 85.56 | 82.50 - 86.56 | 0.9484 times | Fri 23 October 2026 | 84.79 (-3.61%) | 87.84 | 84.45 - 88.76 | 0.7761 times | Fri 16 October 2026 | 87.97 (1.2%) | 86.76 | 85.93 - 88.87 | 0.8456 times | Fri 09 October 2026 | 86.93 (-1.94%) | 88.40 | 86.59 - 90.57 | 0.9755 times | Fri 02 October 2026 | 88.65 (1.42%) | 87.10 | 86.05 - 89.84 | 1.007 times | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9183 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6359 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8292 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.8942 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 84.83 and 90.77
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 83.47 |
| Monthly Target 3 | 86.18 |
| Monthly Target 4 | 89.41 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.70 (4.51%) | 84.25 | 82.95 - 88.89 | 0.464 times | Fri 30 October 2026 | 82.96 (-4.69%) | 86.97 | 82.50 - 90.57 | 0.9032 times | Wed 30 September 2026 | 87.04 (-4.24%) | 90.21 | 85.24 - 91.79 | 1.0379 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9953 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 1.0772 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.5366 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.8497 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.9075 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9303 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2982 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9916 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.01 |
| 35 day DMA | 86.73 |
| 50 day DMA | 87.03 |
| 100 day DMA | 89.71 |
| 150 day DMA | 88.32 |
| 200 day DMA | 89.9 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.87 | 86.81 |
| 12 day EMA | 86.36 | 86.3 | 86.18 |
| 20 day EMA | 86.37 | 86.34 | 86.27 |
| 35 day EMA | 86.7 | 86.7 | 86.68 |
| 50 day EMA | 87.35 | 87.38 | 87.4 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 86.95 | 86.2 |
| 12 day SMA | 85.81 | 85.67 | 85.54 |
| 20 day SMA | 86.01 | 86.07 | 86.11 |
| 35 day SMA | 86.73 | 86.75 | 86.74 |
| 50 day SMA | 87.03 | 87.11 | 87.17 |
| 100 day SMA | 89.71 | 89.73 | 89.72 |
| 150 day SMA | 88.32 | 88.34 | 88.35 |
| 200 day SMA | 89.9 | 89.97 | 90.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.