Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 87 and 88.34
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.31 |
| Daily Target 4 | 88.03 |
| Daily Target 5 | 88.65 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.41 (0.94%) | 86.59 | 86.59 - 87.93 | 0.6144 times | Thu 24 September 2026 | 86.60 (-0.16%) | 86.35 | 85.89 - 87.03 | 0.7378 times | Wed 23 September 2026 | 86.74 (0.8%) | 85.66 | 85.62 - 87.06 | 0.7666 times | Tue 22 September 2026 | 86.05 (-0.02%) | 86.75 | 85.70 - 86.89 | 0.7387 times | Mon 21 September 2026 | 86.07 (-0.43%) | 86.94 | 86.04 - 87.17 | 0.7379 times | Fri 18 September 2026 | 86.44 (0.45%) | 86.02 | 85.48 - 86.52 | 3.0735 times | Thu 17 September 2026 | 86.05 (-0.32%) | 87.70 | 85.84 - 87.70 | 0.6692 times | Wed 16 September 2026 | 86.33 (-0.84%) | 87.69 | 85.24 - 88.06 | 0.8119 times | Tue 15 September 2026 | 87.06 (-0.99%) | 88.71 | 86.38 - 88.71 | 1.0478 times | Mon 14 September 2026 | 87.93 (-1.48%) | 87.88 | 87.46 - 89.03 | 0.8021 times | Fri 11 September 2026 | 89.25 (1.21%) | 89.50 | 88.67 - 89.50 | 0.7146 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 86.52 and 88.83
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 86.04 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.3 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.41 (1.12%) | 86.94 | 85.62 - 87.93 | 0.9298 times | Fri 18 September 2026 | 86.44 (-3.15%) | 87.88 | 85.24 - 89.03 | 1.6563 times | Fri 11 September 2026 | 89.25 (-1.96%) | 90.75 | 87.99 - 91.79 | 0.8395 times | Fri 04 September 2026 | 91.03 (-0.94%) | 91.68 | 89.08 - 92.54 | 0.9054 times | Fri 28 August 2026 | 91.89 (-1.46%) | 93.60 | 90.84 - 97.96 | 1.2714 times | Fri 21 August 2026 | 93.25 (-2.81%) | 94.90 | 91.69 - 95.89 | 1.0853 times | Fri 14 August 2026 | 95.95 (-2.7%) | 98.55 | 94.81 - 98.55 | 0.7677 times | Fri 07 August 2026 | 98.61 (4.64%) | 94.92 | 94.92 - 99.49 | 1.1609 times | Fri 31 July 2026 | 94.24 (1.56%) | 92.84 | 90.90 - 96.35 | 1.1791 times | Fri 24 July 2026 | 92.79 (0%) | 91.32 | 91.32 - 93.59 | 0.2047 times | Fri 24 July 2026 | 92.79 (2.67%) | 90.72 | 88.74 - 93.59 | 1.1288 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 83.05 and 89.6
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 88.146666666667 |
| Monthly Target 4 | 91.05 |
| Monthly Target 5 | 94.7 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.41 (-3.83%) | 90.21 | 85.24 - 91.79 | 0.8506 times | Mon 31 August 2026 | 90.89 (-3.55%) | 94.92 | 90.46 - 99.49 | 0.9225 times | Fri 31 July 2026 | 94.24 (4.98%) | 89.21 | 87.07 - 96.35 | 0.9984 times | Tue 30 June 2026 | 89.77 (9.65%) | 80.96 | 79.61 - 90.10 | 1.4243 times | Fri 29 May 2026 | 81.87 (-7.15%) | 88.28 | 80.56 - 88.45 | 0.7876 times | Thu 30 April 2026 | 88.17 (3.89%) | 85.43 | 83.75 - 90.73 | 0.8412 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.8623 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.2033 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 0.9191 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.1908 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8153 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 87.01 |
| 20 day DMA | 88.45 |
| 35 day DMA | 91.13 |
| 50 day DMA | 91.9 |
| 100 day DMA | 88.98 |
| 150 day DMA | 88.8 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.84 | 86.56 | 86.54 |
| 12 day EMA | 87.42 | 87.42 | 87.57 |
| 20 day EMA | 88.42 | 88.53 | 88.73 |
| 35 day EMA | 89.71 | 89.85 | 90.04 |
| 50 day EMA | 91.22 | 91.38 | 91.57 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 86.38 | 86.27 |
| 12 day SMA | 87.01 | 87.21 | 87.58 |
| 20 day SMA | 88.45 | 88.7 | 89.13 |
| 35 day SMA | 91.13 | 91.45 | 91.75 |
| 50 day SMA | 91.9 | 91.96 | 92.05 |
| 100 day SMA | 88.98 | 88.98 | 88.98 |
| 150 day SMA | 88.8 | 88.93 | 89.07 |
| 200 day SMA | 91.43 | 91.46 | 91.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.