Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 90.48 and 95.17
| Daily Target 1 | 86.59 |
| Daily Target 2 | 89.68 |
| Daily Target 3 | 91.283333333333 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 95.97 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.76 (0.64%) | 90.82 | 88.20 - 92.89 | 1.3768 times | Thu 26 February 2026 | 92.17 (-11.73%) | 95.06 | 86.05 - 95.06 | 2.8028 times | Wed 25 February 2026 | 104.42 (-2.3%) | 107.12 | 103.46 - 107.73 | 1.297 times | Tue 24 February 2026 | 106.88 (0.11%) | 106.99 | 106.64 - 107.97 | 0.6284 times | Mon 23 February 2026 | 106.76 (-0.93%) | 107.58 | 105.85 - 108.20 | 0.5825 times | Fri 20 February 2026 | 107.76 (-0.02%) | 107.58 | 107.09 - 109.46 | 0.6453 times | Thu 19 February 2026 | 107.78 (-0.14%) | 107.70 | 107.05 - 108.54 | 0.4939 times | Wed 18 February 2026 | 107.93 (-0.69%) | 108.50 | 107.90 - 109.43 | 0.7323 times | Tue 17 February 2026 | 108.68 (-0.71%) | 108.98 | 107.89 - 110.14 | 0.7089 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.7322 times | Fri 13 February 2026 | 109.46 (-0.44%) | 110.06 | 109.10 - 110.62 | 0.7322 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 78.33 and 100.48
| Weekly Target 1 | 73.52 |
| Weekly Target 2 | 83.14 |
| Weekly Target 3 | 95.67 |
| Weekly Target 4 | 105.29 |
| Weekly Target 5 | 117.82 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.0214 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.78 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2213 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.0937 times | Fri 06 February 2026 | 109.03 (6.96%) | 101.78 | 99.28 - 109.88 | 1.3615 times | Fri 30 January 2026 | 101.94 (1.1%) | 100.94 | 99.96 - 103.32 | 1.3871 times | Fri 23 January 2026 | 100.83 (-0.72%) | 100.29 | 99.29 - 103.78 | 0.6049 times | Fri 16 January 2026 | 101.56 (6.97%) | 94.69 | 94.22 - 101.61 | 1.1162 times | Fri 09 January 2026 | 94.94 (5.57%) | 89.50 | 89.50 - 96.08 | 0.8913 times | Fri 02 January 2026 | 89.93 (-1.13%) | 91.17 | 88.50 - 91.17 | 0.5226 times | Mon 29 December 2025 | 90.96 (-0.36%) | 91.17 | 90.36 - 91.17 | 0.1514 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 76.01 and 102.8
| Monthly Target 1 | 70.43 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 108.38 |
| Monthly Target 5 | 124.01 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.328 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0143 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.3142 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.8998 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9071 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0165 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.0869 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8392 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.926 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.6681 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 0.995 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 100.6 |
| 12 day DMA | 105.33 |
| 20 day DMA | 106.07 |
| 35 day DMA | 103.54 |
| 50 day DMA | 99.87 |
| 100 day DMA | 93.1 |
| 150 day DMA | 87.99 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.71 | 101.68 | 106.43 |
| 12 day EMA | 102.88 | 104.72 | 107 |
| 20 day EMA | 103.64 | 104.79 | 106.12 |
| 35 day EMA | 102.05 | 102.6 | 103.21 |
| 50 day EMA | 99.26 | 99.52 | 99.82 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.6 | 103.6 | 106.72 |
| 12 day SMA | 105.33 | 106.82 | 108.27 |
| 20 day SMA | 106.07 | 106.52 | 107.08 |
| 35 day SMA | 103.54 | 103.55 | 103.52 |
| 50 day SMA | 99.87 | 99.84 | 99.85 |
| 100 day SMA | 93.1 | 93 | 92.9 |
| 150 day SMA | 87.99 | 87.86 | 87.72 |
| 200 day SMA | 83.5 | 83.39 | 83.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.