DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets DonaldsonCompany

Strong Daily Stock price targets for DonaldsonCompany DCI are 74.66 and 75.2

Daily Target 174.21
Daily Target 274.56
Daily Target 374.746666666667
Daily Target 475.1
Daily Target 575.29

Daily price and volume Donaldson Company

Date Closing Open Range Volume
Wed 27 March 2024 74.92 (1.13%) 74.45 74.39 - 74.93 0.777 times
Tue 26 March 2024 74.08 (0.47%) 73.87 73.45 - 74.56 0.8034 times
Mon 25 March 2024 73.73 (-1.15%) 74.46 73.49 - 74.58 0.6946 times
Fri 22 March 2024 74.59 (-0.23%) 74.86 74.04 - 74.86 0.7207 times
Thu 21 March 2024 74.76 (0.52%) 74.65 74.24 - 75.02 0.6741 times
Wed 20 March 2024 74.37 (1.43%) 73.33 73.31 - 74.39 0.629 times
Tue 19 March 2024 73.32 (0.53%) 73.01 72.51 - 73.50 0.636 times
Mon 18 March 2024 72.93 (-1.09%) 73.75 72.86 - 73.99 0.9559 times
Fri 15 March 2024 73.73 (1.71%) 72.23 72.23 - 73.90 2.7197 times
Thu 14 March 2024 72.49 (0.81%) 73.07 71.98 - 73.20 1.3898 times
Wed 13 March 2024 71.91 (-0.1%) 72.01 71.65 - 72.47 0.7429 times

 Daily chart DonaldsonCompany

Weekly price and charts DonaldsonCompany

Strong weekly Stock price targets for DonaldsonCompany DCI are 74.19 and 75.67

Weekly Target 172.95
Weekly Target 273.94
Weekly Target 374.433333333333
Weekly Target 475.42
Weekly Target 575.91

Weekly price and volumes for Donaldson Company

Date Closing Open Range Volume
Wed 27 March 2024 74.92 (0.44%) 74.46 73.45 - 74.93 0.6198 times
Fri 22 March 2024 74.59 (1.17%) 73.75 72.51 - 75.02 0.9851 times
Fri 15 March 2024 73.73 (1.65%) 72.36 71.17 - 73.90 1.8098 times
Fri 08 March 2024 72.53 (0.01%) 72.81 71.86 - 74.22 1.0182 times
Fri 01 March 2024 72.52 (8.63%) 66.50 66.15 - 72.63 1.5302 times
Fri 23 February 2024 66.76 (0.74%) 66.16 65.91 - 66.89 0.6659 times
Fri 16 February 2024 66.27 (-1.63%) 67.28 65.60 - 68.11 0.8567 times
Fri 09 February 2024 67.37 (-0.06%) 66.67 65.68 - 67.37 0.559 times
Fri 02 February 2024 67.41 (4.89%) 64.32 64.06 - 67.54 1.2298 times
Fri 26 January 2024 64.27 (0.27%) 64.41 64.11 - 65.34 0.7255 times
Fri 19 January 2024 64.10 (1.31%) 63.13 62.77 - 64.11 0.5591 times

 weekly chart DonaldsonCompany

Monthly price and charts DonaldsonCompany

Strong monthly Stock price targets for DonaldsonCompany DCI are 72.83 and 77.12

Monthly Target 169.27
Monthly Target 272.09
Monthly Target 373.556666666667
Monthly Target 476.38
Monthly Target 577.85

Monthly price and volumes Donaldson Company

Date Closing Open Range Volume
Wed 27 March 2024 74.92 (4.61%) 71.40 70.73 - 75.02 1.1378 times
Thu 29 February 2024 71.62 (10.88%) 65.03 64.78 - 71.87 0.9297 times
Wed 31 January 2024 64.59 (-1.16%) 64.91 61.79 - 65.50 0.8459 times
Fri 29 December 2023 65.35 (7.41%) 60.69 60.57 - 66.45 1.079 times
Thu 30 November 2023 60.84 (5.52%) 57.63 57.05 - 61.51 1.1072 times
Tue 31 October 2023 57.66 (-3.32%) 59.38 57.19 - 62.29 0.8708 times
Fri 29 September 2023 59.64 (-6.62%) 64.17 58.98 - 64.91 0.7852 times
Thu 31 August 2023 63.87 (1.66%) 62.53 59.91 - 65.21 0.895 times
Mon 31 July 2023 62.83 (0.51%) 62.12 60.31 - 63.42 0.7827 times
Fri 30 June 2023 62.51 (6.8%) 58.46 58.07 - 63.07 1.5668 times
Wed 31 May 2023 58.53 (-7.9%) 63.52 58.06 - 65.67 0.9521 times

 monthly chart DonaldsonCompany

DMA SMA EMA moving averages of Donaldson Company DCI

DMA (daily moving average) of Donaldson Company DCI

DMA period DMA value
5 day DMA 74.42
12 day DMA 73.57
20 day DMA 73.16
35 day DMA 70.51
50 day DMA 68.84
100 day DMA 65.59
150 day DMA 63.9
200 day DMA 63.42

EMA (exponential moving average) of Donaldson Company DCI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.0273.99
12 day EMA73.6373.3973.26
20 day EMA72.6572.4172.23
35 day EMA70.9270.6870.48
50 day EMA68.9268.6868.46

SMA (simple moving average) of Donaldson Company DCI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4274.3174.15
12 day SMA73.5773.373.17
20 day SMA73.1672.9572.6
35 day SMA70.5170.2670.04
50 day SMA68.8468.6168.4
100 day SMA65.5965.4465.29
150 day SMA63.963.8163.72
200 day SMA63.4263.3663.29
Back to top | Use Dark Theme