Login or Join
HomepageDonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 88.76 and 89.96
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.52 |
| Daily Target 3 | 88.993333333333 |
| Daily Target 4 | 89.72 |
| Daily Target 5 | 90.19 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (0.36%) | 88.84 | 88.27 - 89.47 | 0.8625 times | Mon 13 April 2026 | 88.92 (0.3%) | 88.34 | 87.53 - 89.03 | 0.9778 times | Fri 10 April 2026 | 88.65 (-0.51%) | 89.50 | 88.43 - 89.50 | 0.8572 times | Thu 09 April 2026 | 89.10 (-0.26%) | 89.06 | 88.18 - 89.51 | 1.0232 times | Wed 08 April 2026 | 89.33 (4.44%) | 88.34 | 86.98 - 89.86 | 1.7027 times | Tue 07 April 2026 | 85.53 (-0.01%) | 85.32 | 84.75 - 85.98 | 1.1754 times | Mon 06 April 2026 | 85.54 (0.36%) | 84.73 | 84.03 - 85.81 | 0.7428 times | Thu 02 April 2026 | 85.23 (-0.96%) | 84.58 | 83.75 - 86.72 | 0.7003 times | Wed 01 April 2026 | 86.06 (1.4%) | 85.43 | 85.40 - 86.99 | 0.9443 times | Tue 31 March 2026 | 84.87 (2.74%) | 83.79 | 83.16 - 85.30 | 1.0139 times | Mon 30 March 2026 | 82.61 (-1.5%) | 84.71 | 82.36 - 84.71 | 1.092 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 88.39 and 90.33
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 88.02 |
| Weekly Target 3 | 88.746666666667 |
| Weekly Target 4 | 89.96 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (0.67%) | 88.34 | 87.53 - 89.47 | 0.3327 times | Fri 10 April 2026 | 88.65 (4.01%) | 84.73 | 84.03 - 89.86 | 0.9947 times | Thu 02 April 2026 | 85.23 (1.62%) | 84.71 | 82.36 - 86.99 | 0.6781 times | Fri 27 March 2026 | 83.87 (0.32%) | 85.89 | 83.55 - 87.36 | 0.9852 times | Fri 20 March 2026 | 83.60 (-2.56%) | 87.09 | 82.01 - 87.57 | 0.6617 times | Fri 13 March 2026 | 85.80 (-3.3%) | 87.66 | 85.50 - 90.30 | 0.9813 times | Fri 06 March 2026 | 88.73 (-4.34%) | 91.94 | 88.64 - 96.36 | 1.7228 times | Fri 27 February 2026 | 92.76 (-13.92%) | 107.58 | 86.05 - 108.20 | 2.4366 times | Fri 20 February 2026 | 107.76 (-1.55%) | 108.98 | 107.05 - 110.14 | 0.9402 times | Fri 13 February 2026 | 109.46 (0%) | 110.06 | 109.10 - 110.62 | 0.2668 times | Fri 13 February 2026 | 109.46 (0.39%) | 109.00 | 108.40 - 112.84 | 1.3183 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 86.5 and 92.61
| Monthly Target 1 | 81.51 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 87.616666666667 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 93.73 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 89.24 (5.15%) | 85.43 | 83.75 - 89.86 | 0.3374 times | Tue 31 March 2026 | 84.87 (-8.51%) | 91.94 | 82.01 - 96.36 | 0.9826 times | Fri 27 February 2026 | 92.76 (-9.01%) | 101.78 | 86.05 - 112.84 | 1.3713 times | Fri 30 January 2026 | 101.94 (14.98%) | 88.75 | 88.70 - 103.78 | 1.0474 times | Wed 31 December 2025 | 88.66 (-1.38%) | 89.11 | 86.77 - 95.00 | 1.357 times | Fri 28 November 2025 | 89.90 (6.71%) | 84.01 | 83.46 - 90.94 | 0.9291 times | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9366 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.0496 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1224 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.8666 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 0.9561 times |
Indicator Analysis of DonaldsonCompany
Please login to view indicator analysis. or View indicator analysis of DonaldsonCompany DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 86.58 |
| 20 day DMA | 86.06 |
| 35 day DMA | 89.3 |
| 50 day DMA | 94.88 |
| 100 day DMA | 94.12 |
| 150 day DMA | 90.38 |
| 200 day DMA | 86.18 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.21 | 87.86 |
| 12 day EMA | 87.57 | 87.27 | 86.97 |
| 20 day EMA | 87.95 | 87.81 | 87.69 |
| 35 day EMA | 91.1 | 91.21 | 91.35 |
| 50 day EMA | 94.86 | 95.09 | 95.34 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 88.31 | 87.63 |
| 12 day SMA | 86.58 | 86.2 | 86.05 |
| 20 day SMA | 86.06 | 85.88 | 85.79 |
| 35 day SMA | 89.3 | 89.83 | 90.37 |
| 50 day SMA | 94.88 | 95.13 | 95.42 |
| 100 day SMA | 94.12 | 94.08 | 94.04 |
| 150 day SMA | 90.38 | 90.33 | 90.27 |
| 200 day SMA | 86.18 | 86.08 | 85.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.