Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 145.08 and 151.6
| Daily Target 1 | 143.47 |
| Daily Target 2 | 146.68 |
| Daily Target 3 | 149.99 |
| Daily Target 4 | 153.2 |
| Daily Target 5 | 156.51 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-0.17%) | 150.00 | 146.78 - 153.30 | 0.9241 times | Thu 04 June 2026 | 150.14 (2.19%) | 146.75 | 145.78 - 151.73 | 1.054 times | Wed 03 June 2026 | 146.92 (-2.22%) | 149.13 | 145.51 - 150.05 | 0.7482 times | Tue 02 June 2026 | 150.26 (1.1%) | 148.62 | 147.93 - 152.79 | 0.8892 times | Mon 01 June 2026 | 148.62 (-2.36%) | 149.10 | 145.52 - 151.13 | 1.1974 times | Fri 29 May 2026 | 152.22 (-0.01%) | 151.98 | 149.64 - 155.00 | 1.3123 times | Thu 28 May 2026 | 152.24 (2.41%) | 150.44 | 148.96 - 153.56 | 1.1247 times | Wed 27 May 2026 | 148.66 (-0.91%) | 150.41 | 146.49 - 151.82 | 0.9721 times | Tue 26 May 2026 | 150.03 (3.92%) | 144.76 | 144.76 - 150.09 | 0.7812 times | Fri 22 May 2026 | 144.37 (1.01%) | 143.72 | 139.54 - 144.60 | 0.9968 times | Thu 21 May 2026 | 142.92 (-0.2%) | 141.49 | 138.46 - 143.14 | 0.9236 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 147.7 and 155.49
| Weekly Target 1 | 141.78 |
| Weekly Target 2 | 145.83 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 153.62 |
| Weekly Target 5 | 157.36 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.9779 times | Fri 29 May 2026 | 152.22 (5.44%) | 144.76 | 144.76 - 155.00 | 0.8513 times | Fri 22 May 2026 | 144.37 (0.43%) | 145.42 | 138.46 - 147.42 | 0.817 times | Fri 15 May 2026 | 143.75 (4.75%) | 137.23 | 131.61 - 156.32 | 1.7331 times | Fri 08 May 2026 | 137.23 (-6.58%) | 145.00 | 136.53 - 148.82 | 0.5998 times | Wed 06 May 2026 | 146.89 (4%) | 140.48 | 135.50 - 148.82 | 0.6063 times | Fri 01 May 2026 | 141.24 (1.31%) | 137.93 | 136.55 - 143.57 | 0.7851 times | Fri 24 April 2026 | 139.41 (1.02%) | 138.67 | 136.03 - 145.90 | 1.1072 times | Fri 17 April 2026 | 138.00 (-1.42%) | 139.42 | 135.26 - 143.00 | 0.9987 times | Fri 10 April 2026 | 139.99 (10.19%) | 127.50 | 127.50 - 143.33 | 1.5236 times | Thu 02 April 2026 | 127.04 (5.18%) | 121.74 | 115.60 - 128.05 | 0.5915 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 147.7 and 155.49
| Monthly Target 1 | 141.78 |
| Monthly Target 2 | 145.83 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 157.36 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 149.89 (-1.53%) | 149.10 | 145.51 - 153.30 | 0.3228 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.5663 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.4957 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 1.1406 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 1.0873 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.9928 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.6984 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.657 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.1649 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 0.8742 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 0.8021 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 149.17 |
| 12 day DMA | 148.29 |
| 20 day DMA | 146.8 |
| 35 day DMA | 144.46 |
| 50 day DMA | 141.02 |
| 100 day DMA | 131.56 |
| 150 day DMA | 119.06 |
| 200 day DMA | 112.7 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.45 | 149.23 | 148.78 |
| 12 day EMA | 148.4 | 148.13 | 147.77 |
| 20 day EMA | 146.86 | 146.54 | 146.16 |
| 35 day EMA | 143.61 | 143.24 | 142.83 |
| 50 day EMA | 140.36 | 139.97 | 139.55 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.17 | 149.63 | 150.05 |
| 12 day SMA | 148.29 | 147.61 | 147.21 |
| 20 day SMA | 146.8 | 146.19 | 146.03 |
| 35 day SMA | 144.46 | 144.12 | 143.73 |
| 50 day SMA | 141.02 | 140.45 | 139.98 |
| 100 day SMA | 131.56 | 131.17 | 130.76 |
| 150 day SMA | 119.06 | 118.67 | 118.29 |
| 200 day SMA | 112.7 | 112.39 | 112.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.