Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 95.14 and 97.17
| Daily Target 1 | 94.7 |
| Daily Target 2 | 95.58 |
| Daily Target 3 | 96.73 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 98.76 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (-1.56%) | 97.88 | 95.85 - 97.88 | 0.431 times | Wed 24 December 2025 | 97.99 (0.12%) | 97.91 | 97.12 - 98.55 | 0.4589 times | Tue 23 December 2025 | 97.87 (-0.72%) | 98.60 | 97.43 - 99.23 | 0.8245 times | Mon 22 December 2025 | 98.58 (4.61%) | 95.00 | 94.80 - 98.99 | 1.2528 times | Fri 19 December 2025 | 94.24 (2.55%) | 91.97 | 91.88 - 94.66 | 2.1759 times | Thu 18 December 2025 | 91.90 (0.22%) | 93.00 | 91.69 - 94.05 | 0.78 times | Wed 17 December 2025 | 91.70 (-1.86%) | 93.35 | 91.51 - 93.76 | 0.7119 times | Tue 16 December 2025 | 93.44 (0.59%) | 92.50 | 92.40 - 94.23 | 1.0321 times | Mon 15 December 2025 | 92.89 (-1.41%) | 95.51 | 91.35 - 95.51 | 1.1045 times | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.2284 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 0.9614 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 95.63 and 100.06
| Weekly Target 1 | 92.4 |
| Weekly Target 2 | 94.43 |
| Weekly Target 3 | 96.83 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 101.26 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (2.36%) | 95.00 | 94.80 - 99.23 | 0.6386 times | Fri 19 December 2025 | 94.24 (0.02%) | 95.51 | 91.35 - 95.51 | 1.2491 times | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.9667 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.9084 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.6451 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 1.0017 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.1902 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.9581 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.209 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.2332 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.2981 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 92.31 and 103.39
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 101.08 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.46 (5.2%) | 90.24 | 88.15 - 99.23 | 0.8548 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.8621 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5287 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1472 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0526 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.344 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2193 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6698 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6263 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.6952 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.6709 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 94.74 |
| 20 day DMA | 92.92 |
| 35 day DMA | 91.92 |
| 50 day DMA | 92.53 |
| 100 day DMA | 92.6 |
| 150 day DMA | 88.98 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 96.58 | 95.87 |
| 12 day EMA | 94.89 | 94.61 | 94 |
| 20 day EMA | 93.83 | 93.55 | 93.08 |
| 35 day EMA | 93.35 | 93.17 | 92.89 |
| 50 day EMA | 93.13 | 92.99 | 92.79 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 96.12 | 94.86 |
| 12 day SMA | 94.74 | 94.26 | 93.6 |
| 20 day SMA | 92.92 | 92.66 | 92.26 |
| 35 day SMA | 91.92 | 91.79 | 91.6 |
| 50 day SMA | 92.53 | 92.46 | 92.43 |
| 100 day SMA | 92.6 | 92.55 | 92.48 |
| 150 day SMA | 88.98 | 88.79 | 88.6 |
| 200 day SMA | 81.62 | 81.43 | 81.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.