DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 138.93 and 141.59

Daily Target 1138.14
Daily Target 2139.72
Daily Target 3140.80333333333
Daily Target 4142.38
Daily Target 5143.46

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 141.29 (0.18%) 141.38 139.23 - 141.89 0.6359 times
Mon 13 April 2026 141.03 (0.74%) 139.42 138.25 - 142.23 0.6614 times
Fri 10 April 2026 139.99 (-0.43%) 139.56 138.01 - 142.00 0.8074 times
Thu 09 April 2026 140.59 (1.77%) 137.97 137.71 - 141.65 1.0523 times
Wed 08 April 2026 138.14 (2.78%) 138.54 138.14 - 143.33 1.9912 times
Tue 07 April 2026 134.40 (3.38%) 128.09 128.09 - 134.92 1.1763 times
Mon 06 April 2026 130.00 (2.33%) 127.50 127.50 - 132.23 1.7779 times
Thu 02 April 2026 127.04 (0.48%) 124.31 122.92 - 127.77 0.4613 times
Wed 01 April 2026 126.43 (3.63%) 121.68 121.68 - 128.05 0.6706 times
Tue 31 March 2026 122.00 (4.18%) 119.36 117.70 - 122.07 0.7656 times
Mon 30 March 2026 117.10 (-3.05%) 121.74 115.60 - 121.74 0.7445 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 139.77 and 143.75

Weekly Target 1136.61
Weekly Target 2138.95
Weekly Target 3140.59
Weekly Target 4142.93
Weekly Target 5144.57

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 141.29 (0.93%) 139.42 138.25 - 142.23 0.4116 times
Fri 10 April 2026 139.99 (10.19%) 127.50 127.50 - 143.33 2.1591 times
Thu 02 April 2026 127.04 (5.18%) 121.74 115.60 - 128.05 0.8382 times
Fri 27 March 2026 120.78 (0.3%) 123.05 120.03 - 126.98 1.0299 times
Fri 20 March 2026 120.42 (-3.78%) 126.63 119.97 - 128.95 0.6181 times
Fri 13 March 2026 125.15 (-2.92%) 127.58 123.28 - 133.70 1.0525 times
Fri 06 March 2026 128.91 (4.3%) 125.24 124.18 - 140.02 1.7168 times
Fri 27 February 2026 123.59 (-2.36%) 125.45 115.06 - 128.15 1.155 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.7635 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2553 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 0.9846 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 131.49 and 153.14

Monthly Target 1113.78
Monthly Target 2127.54
Monthly Target 3135.43333333333
Monthly Target 4149.19
Monthly Target 5157.08

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Tue 14 April 2026 141.29 (15.81%) 121.68 121.68 - 143.33 0.748 times
Tue 31 March 2026 122.00 (-1.29%) 125.24 115.60 - 140.02 1.2501 times
Fri 27 February 2026 123.59 (9.03%) 113.86 111.96 - 128.17 1.1917 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.0881 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.7655 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.72 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.2767 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 0.9582 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.8791 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.1225 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0183 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 140.21
12 day DMA 131.57
20 day DMA 128.59
35 day DMA 128.62
50 day DMA 126.63
100 day DMA 112.8
150 day DMA 106.44
200 day DMA 102.14

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA139.14138.06136.58
12 day EMA134.36133.1131.66
20 day EMA131.53130.5129.39
35 day EMA128.34127.58126.79
50 day EMA126.75126.16125.55

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA140.21138.83136.62
12 day SMA131.57129.91128.72
20 day SMA128.59127.79127.02
35 day SMA128.62128.2127.77
50 day SMA126.63126.07125.48
100 day SMA112.8112.27111.78
150 day SMA106.44106.11105.77
200 day SMA102.14101.85101.56
Back to top | Use Dark Theme