Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 91.25 and 96.34
| Daily Target 1 | 90.25 |
| Daily Target 2 | 92.24 |
| Daily Target 3 | 95.343333333333 |
| Daily Target 4 | 97.33 |
| Daily Target 5 | 100.43 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (-0.94%) | 96.50 | 93.36 - 98.45 | 1.4098 times | Thu 11 December 2025 | 95.11 (2.85%) | 92.45 | 92.43 - 96.37 | 1.1034 times | Wed 10 December 2025 | 92.47 (1.99%) | 89.98 | 89.42 - 94.52 | 1.0574 times | Tue 09 December 2025 | 90.67 (0.68%) | 90.37 | 89.92 - 92.41 | 0.8541 times | Mon 08 December 2025 | 90.06 (0.69%) | 90.45 | 88.38 - 90.72 | 0.731 times | Fri 05 December 2025 | 89.44 (-0.67%) | 89.18 | 88.15 - 90.28 | 0.8932 times | Thu 04 December 2025 | 90.04 (0.11%) | 90.62 | 89.51 - 91.61 | 0.752 times | Wed 03 December 2025 | 89.94 (-0.17%) | 90.95 | 88.78 - 90.95 | 0.739 times | Tue 02 December 2025 | 90.09 (0.56%) | 90.30 | 88.56 - 91.70 | 1.0754 times | Mon 01 December 2025 | 89.59 (-2.29%) | 90.24 | 89.49 - 91.30 | 1.3848 times | Fri 28 November 2025 | 91.69 (0.55%) | 91.88 | 90.08 - 91.88 | 0.4416 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 91.3 and 101.37
| Weekly Target 1 | 83.61 |
| Weekly Target 2 | 88.92 |
| Weekly Target 3 | 93.683333333333 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (5.34%) | 90.45 | 88.38 - 98.45 | 0.891 times | Fri 05 December 2025 | 89.44 (-2.45%) | 90.24 | 88.15 - 91.70 | 0.8372 times | Fri 28 November 2025 | 91.69 (6.11%) | 86.64 | 84.97 - 91.88 | 0.5946 times | Fri 21 November 2025 | 86.41 (-5.43%) | 90.65 | 84.76 - 91.73 | 0.9232 times | Fri 14 November 2025 | 91.37 (2.04%) | 91.00 | 90.64 - 99.78 | 1.097 times | Fri 07 November 2025 | 89.54 (-2.41%) | 92.99 | 87.24 - 93.21 | 0.8831 times | Fri 31 October 2025 | 91.75 (0%) | 92.31 | 90.78 - 93.10 | 0.1926 times | Fri 31 October 2025 | 91.75 (-8.89%) | 100.92 | 88.20 - 101.45 | 2.0583 times | Fri 24 October 2025 | 100.70 (9.53%) | 92.70 | 92.70 - 101.47 | 1.1965 times | Fri 17 October 2025 | 91.94 (0.88%) | 92.04 | 89.88 - 96.91 | 1.3264 times | Fri 10 October 2025 | 91.14 (-3.86%) | 94.93 | 90.96 - 97.48 | 1.0926 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 91.19 and 101.49
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 88.76 |
| Monthly Target 3 | 93.606666666667 |
| Monthly Target 4 | 99.06 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.22 (2.76%) | 90.24 | 88.15 - 98.45 | 0.445 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.9007 times | Fri 31 October 2025 | 91.75 (-4.56%) | 95.28 | 88.20 - 101.47 | 1.5971 times | Tue 30 September 2025 | 96.13 (5.38%) | 90.02 | 88.84 - 96.49 | 1.1986 times | Fri 29 August 2025 | 91.22 (0.26%) | 89.92 | 86.60 - 95.93 | 1.0998 times | Thu 31 July 2025 | 90.98 (10.11%) | 82.51 | 80.69 - 92.57 | 1.4043 times | Mon 30 June 2025 | 82.63 (17.41%) | 70.39 | 69.57 - 86.64 | 1.2739 times | Fri 30 May 2025 | 70.38 (22.78%) | 57.12 | 56.77 - 70.84 | 0.6998 times | Wed 30 April 2025 | 57.32 (-1.22%) | 58.00 | 51.76 - 59.08 | 0.6543 times | Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 0.7263 times | Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 0.701 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 92.51 |
| 12 day DMA | 91.21 |
| 20 day DMA | 90.12 |
| 35 day DMA | 91.46 |
| 50 day DMA | 92.57 |
| 100 day DMA | 92.2 |
| 150 day DMA | 87.31 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.95 | 92.32 | 90.93 |
| 12 day EMA | 91.65 | 91.18 | 90.46 |
| 20 day EMA | 91.35 | 91.05 | 90.62 |
| 35 day EMA | 91.77 | 91.63 | 91.43 |
| 50 day EMA | 92.75 | 92.69 | 92.59 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.51 | 91.55 | 90.54 |
| 12 day SMA | 91.21 | 90.87 | 90.21 |
| 20 day SMA | 90.12 | 89.98 | 90.02 |
| 35 day SMA | 91.46 | 91.62 | 91.65 |
| 50 day SMA | 92.57 | 92.57 | 92.58 |
| 100 day SMA | 92.2 | 92.15 | 92.09 |
| 150 day SMA | 87.31 | 87.12 | 86.91 |
| 200 day SMA | 79.94 | 79.78 | 79.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.