Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 134.08 and 141.2
| Daily Target 1 | 132.39 |
| Daily Target 2 | 135.76 |
| Daily Target 3 | 139.50666666667 |
| Daily Target 4 | 142.88 |
| Daily Target 5 | 146.63 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.14 (-2.31%) | 142.25 | 136.13 - 143.25 | 1.0884 times | Thu 12 November 2026 | 142.43 (-1.9%) | 142.89 | 140.81 - 146.11 | 0.6657 times | Wed 11 November 2026 | 145.19 (-0.27%) | 146.99 | 144.86 - 149.24 | 0.83 times | Tue 10 November 2026 | 145.58 (0.38%) | 142.85 | 142.85 - 147.00 | 0.9562 times | Mon 09 November 2026 | 145.03 (7.23%) | 140.90 | 138.74 - 148.51 | 0.8681 times | Fri 06 November 2026 | 135.25 (2.08%) | 135.72 | 131.53 - 139.88 | 1.0491 times | Thu 05 November 2026 | 132.50 (-15.24%) | 161.57 | 128.47 - 163.61 | 2.3249 times | Wed 04 November 2026 | 156.33 (-6.22%) | 165.74 | 151.09 - 165.86 | 0.9746 times | Tue 03 November 2026 | 166.70 (1.86%) | 166.66 | 161.90 - 169.73 | 0.6413 times | Mon 02 November 2026 | 163.65 (2.1%) | 162.68 | 153.14 - 165.22 | 0.6015 times | Fri 30 October 2026 | 160.28 (-4.63%) | 167.16 | 159.18 - 167.16 | 0.8292 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 131.08 and 144.19
| Weekly Target 1 | 128.39 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 141.50333333333 |
| Weekly Target 4 | 146.88 |
| Weekly Target 5 | 154.61 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.14 (2.88%) | 140.90 | 136.13 - 149.24 | 1.0115 times | Fri 06 November 2026 | 135.25 (-15.62%) | 162.68 | 128.47 - 169.73 | 1.2829 times | Fri 30 October 2026 | 160.28 (1.92%) | 159.01 | 158.90 - 172.03 | 0.7675 times | Fri 23 October 2026 | 157.26 (-7.91%) | 172.97 | 151.20 - 172.97 | 0.7825 times | Fri 16 October 2026 | 170.76 (0.12%) | 171.93 | 162.32 - 174.10 | 0.7574 times | Fri 09 October 2026 | 170.56 (-2.75%) | 173.37 | 163.47 - 176.39 | 0.7665 times | Fri 02 October 2026 | 175.39 (1.88%) | 170.71 | 167.47 - 176.68 | 0.8252 times | Fri 25 September 2026 | 172.15 (3.55%) | 168.01 | 164.10 - 177.22 | 1.239 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.6348 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9328 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0552 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 113.18 and 154.44
| Monthly Target 1 | 104.52 |
| Monthly Target 2 | 121.83 |
| Monthly Target 3 | 145.78 |
| Monthly Target 4 | 163.09 |
| Monthly Target 5 | 187.04 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 139.14 (-13.19%) | 162.68 | 128.47 - 169.73 | 0.5277 times | Fri 30 October 2026 | 160.28 (-6.56%) | 169.88 | 151.20 - 176.68 | 0.785 times | Wed 30 September 2026 | 171.54 (0.07%) | 171.24 | 156.31 - 177.22 | 1.1458 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0563 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.5003 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3106 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.088 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0389 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.7923 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7552 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.6896 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 143.47 |
| 12 day DMA | 150.01 |
| 20 day DMA | 155.73 |
| 35 day DMA | 162.11 |
| 50 day DMA | 164.12 |
| 100 day DMA | 173.31 |
| 150 day DMA | 165.13 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.75 | 144.56 | 145.63 |
| 12 day EMA | 148.3 | 149.97 | 151.34 |
| 20 day EMA | 153.03 | 154.49 | 155.76 |
| 35 day EMA | 158.05 | 159.16 | 160.14 |
| 50 day EMA | 162.5 | 163.45 | 164.31 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.47 | 142.7 | 140.71 |
| 12 day SMA | 150.01 | 152.07 | 153.93 |
| 20 day SMA | 155.73 | 157.31 | 158.72 |
| 35 day SMA | 162.11 | 163.06 | 163.97 |
| 50 day SMA | 164.12 | 164.66 | 165.13 |
| 100 day SMA | 173.31 | 173.63 | 173.86 |
| 150 day SMA | 165.13 | 165.15 | 165.14 |
| 200 day SMA | 155.64 | 155.52 | 155.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.