DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 118.73 and 128.22

Daily Target 1111.18
Daily Target 2116.79
Daily Target 3120.67
Daily Target 4126.28
Daily Target 5130.16

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 February 2026 122.40 (-3.45%) 120.45 115.06 - 124.55 1.2355 times
Wed 25 February 2026 126.77 (0.77%) 126.52 123.90 - 128.15 1.0601 times
Tue 24 February 2026 125.80 (0.86%) 124.69 121.48 - 126.43 1.145 times
Mon 23 February 2026 124.73 (-1.46%) 125.45 122.78 - 126.09 0.7764 times
Fri 20 February 2026 126.58 (0.32%) 125.93 124.63 - 128.17 0.8353 times
Thu 19 February 2026 126.18 (1.77%) 125.29 122.13 - 127.06 1.0595 times
Wed 18 February 2026 123.99 (-0.96%) 125.94 123.18 - 127.09 0.7308 times
Tue 17 February 2026 125.19 (0.99%) 124.29 122.15 - 126.39 0.8397 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 1.1589 times
Fri 13 February 2026 123.96 (3.16%) 120.34 120.24 - 124.70 1.1589 times
Thu 12 February 2026 120.16 (-0.3%) 121.68 119.84 - 124.04 0.6225 times

Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 112.19 and 125.28

Weekly Target 1108.78
Weekly Target 2115.59
Weekly Target 3121.87
Weekly Target 4128.68
Weekly Target 5134.96

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 February 2026 122.40 (-3.3%) 125.45 115.06 - 128.15 1.0546 times
Fri 20 February 2026 126.58 (2.11%) 124.29 122.13 - 128.17 0.8666 times
Fri 13 February 2026 123.96 (0%) 120.34 120.24 - 124.70 0.2898 times
Fri 13 February 2026 123.96 (2.38%) 121.33 118.94 - 124.70 1.1176 times
Fri 06 February 2026 121.08 (6.82%) 113.86 111.96 - 123.87 1.7129 times
Fri 30 January 2026 113.35 (0.43%) 111.99 108.62 - 113.84 1.0155 times
Fri 23 January 2026 112.87 (-1.2%) 113.60 111.30 - 117.07 1.0658 times
Fri 16 January 2026 114.24 (6.02%) 108.09 106.36 - 115.34 1.3818 times
Fri 09 January 2026 107.75 (11.31%) 98.01 98.00 - 110.00 1.2535 times
Fri 02 January 2026 96.80 (0.73%) 96.30 94.00 - 96.94 0.242 times
Mon 29 December 2025 96.10 (-0.37%) 96.30 95.15 - 96.80 0.1085 times

weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 117.18 and 133.39

Monthly Target 1104.63
Monthly Target 2113.52
Monthly Target 3120.84333333333
Monthly Target 4129.73
Monthly Target 5137.05

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 26 February 2026 122.40 (7.98%) 113.86 111.96 - 128.17 1.1909 times
Fri 30 January 2026 113.35 (19.15%) 95.13 94.70 - 117.07 1.1428 times
Wed 31 December 2025 95.13 (3.75%) 90.24 88.15 - 99.23 0.8039 times
Fri 28 November 2025 91.69 (-0.07%) 92.99 84.76 - 99.78 0.7562 times
Fri 31 October 2025 91.75 (-4.56%) 95.28 88.20 - 101.47 1.3408 times
Tue 30 September 2025 96.13 (5.38%) 90.02 88.84 - 96.49 1.0063 times
Fri 29 August 2025 91.22 (0.26%) 89.92 86.60 - 95.93 0.9233 times
Thu 31 July 2025 90.98 (10.11%) 82.51 80.69 - 92.57 1.1789 times
Mon 30 June 2025 82.63 (17.41%) 70.39 69.57 - 86.64 1.0694 times
Fri 30 May 2025 70.38 (22.78%) 57.12 56.77 - 70.84 0.5875 times
Wed 30 April 2025 57.32 (-1.22%) 58.00 51.76 - 59.08 0.5493 times

monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 125.26
12 day DMA 124.19
20 day DMA 122.14
35 day DMA 117.57
50 day DMA 111.25
100 day DMA 101.89
150 day DMA 98.58
200 day DMA 93.43

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.65125.77125.27
12 day EMA123.71123.95123.44
20 day EMA121.51121.42120.86
35 day EMA116.49116.14115.51
50 day EMA111.15110.69110.03

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26126.01125.46
12 day SMA124.19124.08123.73
20 day SMA122.14121.6120.82
35 day SMA117.57116.94116.2
50 day SMA111.25110.66110.01
100 day SMA101.89101.62101.29
150 day SMA98.5898.3598.11
200 day SMA93.4393.1592.85
Back to top | Use Dark Theme