Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 172.54 and 177.35
| Daily Target 1 | 168.66 |
| Daily Target 2 | 171.61 |
| Daily Target 3 | 173.46666666667 |
| Daily Target 4 | 176.42 |
| Daily Target 5 | 178.28 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.57 (1.19%) | 173.65 | 170.51 - 175.32 | 0.8138 times | Wed 23 September 2026 | 172.51 (3.64%) | 167.89 | 164.60 - 172.93 | 0.7948 times | Tue 22 September 2026 | 166.45 (-0.98%) | 168.74 | 164.10 - 170.74 | 0.8343 times | Mon 21 September 2026 | 168.09 (1.11%) | 168.01 | 165.38 - 170.22 | 0.7301 times | Fri 18 September 2026 | 166.25 (-0.19%) | 168.17 | 165.33 - 168.76 | 1.7762 times | Thu 17 September 2026 | 166.56 (-2.89%) | 176.39 | 162.67 - 176.39 | 0.6997 times | Wed 16 September 2026 | 171.52 (3.13%) | 166.49 | 164.40 - 174.00 | 1.1829 times | Tue 15 September 2026 | 166.32 (1.11%) | 166.97 | 156.31 - 169.85 | 1.0539 times | Mon 14 September 2026 | 164.50 (-4.76%) | 170.14 | 164.29 - 170.78 | 0.7275 times | Fri 11 September 2026 | 172.73 (3.34%) | 169.65 | 166.61 - 173.07 | 1.3868 times | Thu 10 September 2026 | 167.14 (0.46%) | 164.96 | 164.08 - 168.78 | 0.7138 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 169.34 and 180.56
| Weekly Target 1 | 160.11 |
| Weekly Target 2 | 167.34 |
| Weekly Target 3 | 171.33 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.57 (5%) | 168.01 | 164.10 - 175.32 | 0.9264 times | Fri 18 September 2026 | 166.25 (-3.75%) | 170.14 | 156.31 - 176.39 | 1.5883 times | Fri 11 September 2026 | 172.73 (2.62%) | 167.99 | 164.08 - 173.07 | 0.9063 times | Fri 04 September 2026 | 168.32 (-4.53%) | 176.84 | 161.18 - 177.88 | 1.0252 times | Fri 28 August 2026 | 176.30 (-8.01%) | 191.47 | 174.54 - 193.99 | 0.853 times | Fri 21 August 2026 | 191.65 (-7.41%) | 207.00 | 187.51 - 209.27 | 0.842 times | Fri 14 August 2026 | 206.98 (5.03%) | 194.29 | 193.85 - 207.46 | 0.9914 times | Fri 07 August 2026 | 197.07 (10.08%) | 178.00 | 176.10 - 210.39 | 1.4213 times | Fri 31 July 2026 | 179.02 (0.89%) | 178.83 | 168.38 - 186.40 | 1.2878 times | Fri 24 July 2026 | 177.44 (0%) | 177.10 | 174.54 - 178.21 | 0.1583 times | Fri 24 July 2026 | 177.44 (5.32%) | 168.77 | 167.06 - 181.35 | 1.2488 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 165.44 and 185.52
| Monthly Target 1 | 149.01 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 169.09 |
| Monthly Target 4 | 181.87 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 174.57 (1.84%) | 171.24 | 156.31 - 176.39 | 1 times | Mon 31 August 2026 | 171.42 (-4.25%) | 178.00 | 169.76 - 210.39 | 1.0907 times | Fri 31 July 2026 | 179.02 (-3.34%) | 185.53 | 161.87 - 196.63 | 1.5491 times | Tue 30 June 2026 | 185.21 (21.67%) | 149.10 | 145.51 - 187.07 | 1.3533 times | Fri 29 May 2026 | 152.22 (7.25%) | 141.80 | 131.61 - 156.32 | 1.1234 times | Thu 30 April 2026 | 141.93 (16.34%) | 121.68 | 121.68 - 145.90 | 1.0728 times | Tue 31 March 2026 | 122.00 (-1.29%) | 125.24 | 115.60 - 140.02 | 0.8181 times | Fri 27 February 2026 | 123.59 (9.03%) | 113.86 | 111.96 - 128.17 | 0.7798 times | Fri 30 January 2026 | 113.35 (19.15%) | 95.13 | 94.70 - 117.07 | 0.7121 times | Wed 31 December 2025 | 95.13 (3.75%) | 90.24 | 88.15 - 99.23 | 0.5009 times | Fri 28 November 2025 | 91.69 (-0.07%) | 92.99 | 84.76 - 99.78 | 0.4712 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 169.57 |
| 12 day DMA | 168.59 |
| 20 day DMA | 169.61 |
| 35 day DMA | 180.89 |
| 50 day DMA | 180.16 |
| 100 day DMA | 169.61 |
| 150 day DMA | 157.11 |
| 200 day DMA | 145.02 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.86 | 169 | 167.24 |
| 12 day EMA | 170.25 | 169.47 | 168.92 |
| 20 day EMA | 172.04 | 171.77 | 171.69 |
| 35 day EMA | 174.15 | 174.12 | 174.22 |
| 50 day EMA | 178.15 | 178.3 | 178.54 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.57 | 167.97 | 167.77 |
| 12 day SMA | 168.59 | 168.07 | 167.72 |
| 20 day SMA | 169.61 | 170.15 | 170.59 |
| 35 day SMA | 180.89 | 181.38 | 181.94 |
| 50 day SMA | 180.16 | 180.05 | 180.09 |
| 100 day SMA | 169.61 | 169.29 | 168.93 |
| 150 day SMA | 157.11 | 156.79 | 156.49 |
| 200 day SMA | 145.02 | 144.6 | 144.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.