DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets DucommunIncorporated

Strong Daily Stock price targets for DucommunIncorporated DCO are 50.9 and 51.72

Daily Target 150.21
Daily Target 250.76
Daily Target 351.033333333333
Daily Target 451.58
Daily Target 551.85

Daily price and volume Ducommun Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 51.30 (1.68%) 50.71 50.49 - 51.31 1.2247 times
Wed 27 March 2024 50.45 (1.92%) 49.94 49.94 - 50.48 0.7837 times
Tue 26 March 2024 49.50 (-0.34%) 49.72 49.37 - 49.89 0.4827 times
Mon 25 March 2024 49.67 (-0.98%) 50.37 49.67 - 50.56 0.6965 times
Fri 22 March 2024 50.16 (-1.72%) 51.28 50.09 - 51.38 0.8586 times
Thu 21 March 2024 51.04 (-0.23%) 51.12 50.98 - 51.49 0.5982 times
Wed 20 March 2024 51.16 (2.48%) 49.68 49.68 - 51.45 0.8869 times
Tue 19 March 2024 49.92 (0.69%) 49.71 49.70 - 50.14 0.7198 times
Mon 18 March 2024 49.58 (-1.33%) 50.18 49.58 - 50.18 1.0404 times
Fri 15 March 2024 50.25 (-0.16%) 50.06 50.06 - 50.95 2.7085 times
Thu 14 March 2024 50.33 (-0.08%) 50.54 50.15 - 50.76 1.0269 times

 Daily chart DucommunIncorporated

Weekly price and charts DucommunIncorporated

Strong weekly Stock price targets for DucommunIncorporated DCO are 50.34 and 52.28

Weekly Target 148.72
Weekly Target 250.01
Weekly Target 350.66
Weekly Target 451.95
Weekly Target 552.6

Weekly price and volumes for Ducommun Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 51.30 (2.27%) 50.37 49.37 - 51.31 0.5617 times
Fri 22 March 2024 50.16 (-0.18%) 50.18 49.58 - 51.49 0.7232 times
Fri 15 March 2024 50.25 (1.23%) 49.53 49.20 - 50.95 1.142 times
Fri 08 March 2024 49.64 (2.35%) 48.56 47.87 - 50.31 0.8719 times
Fri 01 March 2024 48.50 (-0.66%) 48.66 47.53 - 49.24 0.9762 times
Fri 23 February 2024 48.82 (-0.63%) 48.63 48.46 - 49.49 0.6106 times
Fri 16 February 2024 49.13 (-2.17%) 50.12 48.85 - 51.60 1.1557 times
Fri 09 February 2024 50.22 (-0.22%) 49.80 48.58 - 50.24 0.7792 times
Fri 02 February 2024 50.33 (-0.61%) 50.83 49.12 - 50.97 2.2156 times
Fri 26 January 2024 50.64 (2.95%) 49.66 49.66 - 51.53 0.9639 times
Fri 19 January 2024 49.19 (-2.03%) 49.96 48.63 - 50.39 0.8334 times

 weekly chart DucommunIncorporated

Monthly price and charts DucommunIncorporated

Strong monthly Stock price targets for DucommunIncorporated DCO are 49.42 and 53.38

Monthly Target 146.15
Monthly Target 248.72
Monthly Target 350.106666666667
Monthly Target 452.68
Monthly Target 554.07

Monthly price and volumes Ducommun Incorporated

Date Closing Open Range Volume
Thu 28 March 2024 51.30 (7.5%) 48.07 47.53 - 51.49 0.8318 times
Thu 29 February 2024 47.72 (-3.3%) 49.35 47.71 - 51.60 0.8857 times
Wed 31 January 2024 49.35 (-5.21%) 51.90 48.02 - 52.71 1.417 times
Fri 29 December 2023 52.06 (3.33%) 50.06 48.31 - 53.85 0.9674 times
Thu 30 November 2023 50.38 (5.31%) 47.84 46.79 - 51.78 0.893 times
Tue 31 October 2023 47.84 (9.95%) 43.41 42.72 - 48.45 0.8218 times
Fri 29 September 2023 43.51 (-4.31%) 45.75 42.31 - 46.18 1.1478 times
Thu 31 August 2023 45.47 (-9.31%) 50.00 43.33 - 50.28 0.8036 times
Mon 31 July 2023 50.14 (15.08%) 43.35 43.30 - 50.35 0.8694 times
Fri 30 June 2023 43.57 (6.37%) 41.14 40.79 - 46.33 1.3625 times
Wed 31 May 2023 40.96 (-18.08%) 50.09 40.24 - 53.43 1.7503 times

 monthly chart DucommunIncorporated

DMA SMA EMA moving averages of Ducommun Incorporated DCO

DMA (daily moving average) of Ducommun Incorporated DCO

DMA period DMA value
5 day DMA 50.22
12 day DMA 50.31
20 day DMA 49.89
35 day DMA 49.67
50 day DMA 49.75
100 day DMA 50.17
150 day DMA 48.54
200 day DMA 47.82

EMA (exponential moving average) of Ducommun Incorporated DCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5150.1249.95
12 day EMA50.2350.0449.97
20 day EMA50.0349.949.84
35 day EMA49.9349.8549.81
50 day EMA49.7949.7349.7

SMA (simple moving average) of Ducommun Incorporated DCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2250.1650.31
12 day SMA50.3150.1950.18
20 day SMA49.8949.7149.61
35 day SMA49.6749.649.58
50 day SMA49.7549.749.68
100 day SMA50.1750.1450.12
150 day SMA48.5448.4948.45
200 day SMA47.8247.7947.76
Back to top | Use Dark Theme