Login or Join
HomepageDucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 57.25 and 58.39
| Daily Target 1 | 56.98 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 58.123333333333 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.26 |
Daily price and volume Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.03 (-0.75%) | 58.15 | 57.60 - 58.74 | 0.8241 times |
| Fri 28 March 2025 | 58.47 (-2.21%) | 59.39 | 58.34 - 59.44 | 1.0479 times |
| Wed 26 March 2025 | 59.79 (0.18%) | 59.57 | 59.43 - 60.00 | 0.653 times |
| Mon 24 March 2025 | 59.68 (1.44%) | 59.28 | 59.00 - 59.81 | 0.6221 times |
| Fri 21 March 2025 | 58.83 (-1.16%) | 59.04 | 57.67 - 59.40 | 3.1137 times |
| Thu 20 March 2025 | 59.52 (-0.72%) | 59.22 | 59.20 - 60.39 | 0.5624 times |
| Wed 19 March 2025 | 59.95 (0.69%) | 59.76 | 59.20 - 60.38 | 0.9457 times |
| Tue 18 March 2025 | 59.54 (-0.27%) | 59.07 | 58.58 - 59.82 | 0.5681 times |
| Mon 17 March 2025 | 59.70 (-0.45%) | 59.58 | 59.33 - 60.06 | 0.7116 times |
| Fri 14 March 2025 | 59.97 (1.15%) | 59.50 | 59.18 - 60.49 | 0.9515 times |
| Thu 13 March 2025 | 59.29 (0.7%) | 59.30 | 58.66 - 59.50 | 0.7196 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 57.25 and 58.39
| Weekly Target 1 | 56.98 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 58.123333333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.03 (-0.75%) | 58.15 | 57.60 - 58.74 | 0.2045 times |
| Fri 28 March 2025 | 58.47 (-0.61%) | 59.28 | 58.34 - 60.00 | 0.5766 times |
| Fri 21 March 2025 | 58.83 (-1.9%) | 59.58 | 57.67 - 60.39 | 1.4648 times |
| Fri 14 March 2025 | 59.97 (6.01%) | 56.06 | 55.92 - 60.49 | 1.2828 times |
| Fri 07 March 2025 | 56.57 (-3.5%) | 58.26 | 56.37 - 59.36 | 1.1144 times |
| Fri 28 February 2025 | 58.62 (-4.31%) | 61.81 | 54.61 - 61.96 | 1.4084 times |
| Fri 21 February 2025 | 61.26 (-2.03%) | 62.81 | 60.67 - 63.27 | 0.7888 times |
| Fri 14 February 2025 | 62.53 (-5.77%) | 66.96 | 60.41 - 68.20 | 1.448 times |
| Fri 07 February 2025 | 66.36 (-2.95%) | 66.69 | 66.08 - 69.26 | 0.8358 times |
| Fri 31 January 2025 | 68.38 (-1.63%) | 68.54 | 67.64 - 69.56 | 0.876 times |
| Fri 24 January 2025 | 69.51 (1.42%) | 68.90 | 67.37 - 70.25 | 0.8179 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 54.69 and 59.26
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 58.146666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 62.72 |
Monthly price and volumes Ducommun Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 58.03 (-1.01%) | 58.26 | 55.92 - 60.49 | 1.0844 times |
| Fri 28 February 2025 | 58.62 (-14.27%) | 66.69 | 54.61 - 69.26 | 1.0465 times |
| Fri 31 January 2025 | 68.38 (7.41%) | 65.00 | 62.61 - 70.25 | 1.0466 times |
| Tue 31 December 2024 | 63.66 (-4.41%) | 66.42 | 59.52 - 70.50 | 1.2616 times |
| Tue 26 November 2024 | 66.60 (13.28%) | 59.06 | 58.83 - 70.05 | 1.8719 times |
| Thu 31 October 2024 | 58.79 (-10.69%) | 65.83 | 58.72 - 67.04 | 0.5418 times |
| Mon 30 September 2024 | 65.83 (1.15%) | 64.48 | 60.39 - 66.77 | 0.841 times |
| Fri 30 August 2024 | 65.08 (1.42%) | 64.02 | 57.15 - 66.13 | 0.7277 times |
| Wed 31 July 2024 | 64.17 (10.52%) | 58.20 | 56.40 - 65.89 | 0.5961 times |
| Fri 28 June 2024 | 58.06 (-0.21%) | 58.17 | 56.07 - 59.60 | 0.9825 times |
| Fri 31 May 2024 | 58.18 (7.56%) | 54.37 | 54.29 - 60.00 | 1.058 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
| DMA period | DMA value |
| 5 day DMA | 58.96 |
| 12 day DMA | 59.3 |
| 20 day DMA | 58.69 |
| 35 day DMA | 60.6 |
| 50 day DMA | 63.02 |
| 100 day DMA | 63.76 |
| 150 day DMA | 63.87 |
| 200 day DMA | 62.99 |
EMA (exponential moving average) of Ducommun Incorporated DCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 59.19 | 59.55 |
| 12 day EMA | 59.09 | 59.28 | 59.43 |
| 20 day EMA | 59.53 | 59.69 | 59.82 |
| 35 day EMA | 61.09 | 61.27 | 61.43 |
| 50 day EMA | 62.86 | 63.06 | 63.25 |
SMA (simple moving average) of Ducommun Incorporated DCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.96 | 59.26 | 59.55 |
| 12 day SMA | 59.3 | 59.38 | 59.34 |
| 20 day SMA | 58.69 | 58.65 | 58.8 |
| 35 day SMA | 60.6 | 60.9 | 61.17 |
| 50 day SMA | 63.02 | 63.22 | 63.39 |
| 100 day SMA | 63.76 | 63.79 | 63.83 |
| 150 day SMA | 63.87 | 63.92 | 63.95 |
| 200 day SMA | 62.99 | 62.99 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.