DucommunIncorporated DCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ducommun Incorporated DCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets DucommunIncorporated
Strong Daily Stock price targets for DucommunIncorporated DCO are 50.9 and 51.72
Daily Target 1 | 50.21 |
Daily Target 2 | 50.76 |
Daily Target 3 | 51.033333333333 |
Daily Target 4 | 51.58 |
Daily Target 5 | 51.85 |
Daily price and volume Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.30 (1.68%) | 50.71 | 50.49 - 51.31 | 1.2247 times | Wed 27 March 2024 | 50.45 (1.92%) | 49.94 | 49.94 - 50.48 | 0.7837 times | Tue 26 March 2024 | 49.50 (-0.34%) | 49.72 | 49.37 - 49.89 | 0.4827 times | Mon 25 March 2024 | 49.67 (-0.98%) | 50.37 | 49.67 - 50.56 | 0.6965 times | Fri 22 March 2024 | 50.16 (-1.72%) | 51.28 | 50.09 - 51.38 | 0.8586 times | Thu 21 March 2024 | 51.04 (-0.23%) | 51.12 | 50.98 - 51.49 | 0.5982 times | Wed 20 March 2024 | 51.16 (2.48%) | 49.68 | 49.68 - 51.45 | 0.8869 times | Tue 19 March 2024 | 49.92 (0.69%) | 49.71 | 49.70 - 50.14 | 0.7198 times | Mon 18 March 2024 | 49.58 (-1.33%) | 50.18 | 49.58 - 50.18 | 1.0404 times | Fri 15 March 2024 | 50.25 (-0.16%) | 50.06 | 50.06 - 50.95 | 2.7085 times | Thu 14 March 2024 | 50.33 (-0.08%) | 50.54 | 50.15 - 50.76 | 1.0269 times |
Weekly price and charts DucommunIncorporated
Strong weekly Stock price targets for DucommunIncorporated DCO are 50.34 and 52.28
Weekly Target 1 | 48.72 |
Weekly Target 2 | 50.01 |
Weekly Target 3 | 50.66 |
Weekly Target 4 | 51.95 |
Weekly Target 5 | 52.6 |
Weekly price and volumes for Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.30 (2.27%) | 50.37 | 49.37 - 51.31 | 0.5617 times | Fri 22 March 2024 | 50.16 (-0.18%) | 50.18 | 49.58 - 51.49 | 0.7232 times | Fri 15 March 2024 | 50.25 (1.23%) | 49.53 | 49.20 - 50.95 | 1.142 times | Fri 08 March 2024 | 49.64 (2.35%) | 48.56 | 47.87 - 50.31 | 0.8719 times | Fri 01 March 2024 | 48.50 (-0.66%) | 48.66 | 47.53 - 49.24 | 0.9762 times | Fri 23 February 2024 | 48.82 (-0.63%) | 48.63 | 48.46 - 49.49 | 0.6106 times | Fri 16 February 2024 | 49.13 (-2.17%) | 50.12 | 48.85 - 51.60 | 1.1557 times | Fri 09 February 2024 | 50.22 (-0.22%) | 49.80 | 48.58 - 50.24 | 0.7792 times | Fri 02 February 2024 | 50.33 (-0.61%) | 50.83 | 49.12 - 50.97 | 2.2156 times | Fri 26 January 2024 | 50.64 (2.95%) | 49.66 | 49.66 - 51.53 | 0.9639 times | Fri 19 January 2024 | 49.19 (-2.03%) | 49.96 | 48.63 - 50.39 | 0.8334 times |
Monthly price and charts DucommunIncorporated
Strong monthly Stock price targets for DucommunIncorporated DCO are 49.42 and 53.38
Monthly Target 1 | 46.15 |
Monthly Target 2 | 48.72 |
Monthly Target 3 | 50.106666666667 |
Monthly Target 4 | 52.68 |
Monthly Target 5 | 54.07 |
Monthly price and volumes Ducommun Incorporated
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.30 (7.5%) | 48.07 | 47.53 - 51.49 | 0.8318 times | Thu 29 February 2024 | 47.72 (-3.3%) | 49.35 | 47.71 - 51.60 | 0.8857 times | Wed 31 January 2024 | 49.35 (-5.21%) | 51.90 | 48.02 - 52.71 | 1.417 times | Fri 29 December 2023 | 52.06 (3.33%) | 50.06 | 48.31 - 53.85 | 0.9674 times | Thu 30 November 2023 | 50.38 (5.31%) | 47.84 | 46.79 - 51.78 | 0.893 times | Tue 31 October 2023 | 47.84 (9.95%) | 43.41 | 42.72 - 48.45 | 0.8218 times | Fri 29 September 2023 | 43.51 (-4.31%) | 45.75 | 42.31 - 46.18 | 1.1478 times | Thu 31 August 2023 | 45.47 (-9.31%) | 50.00 | 43.33 - 50.28 | 0.8036 times | Mon 31 July 2023 | 50.14 (15.08%) | 43.35 | 43.30 - 50.35 | 0.8694 times | Fri 30 June 2023 | 43.57 (6.37%) | 41.14 | 40.79 - 46.33 | 1.3625 times | Wed 31 May 2023 | 40.96 (-18.08%) | 50.09 | 40.24 - 53.43 | 1.7503 times |
Indicator Analysis of DucommunIncorporated
Please login to view indicator analysis. or View indicator analysis of DucommunIncorporated DCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ducommun Incorporated DCO
DMA (daily moving average) of Ducommun Incorporated DCO
DMA period | DMA value |
5 day DMA | 50.22 |
12 day DMA | 50.31 |
20 day DMA | 49.89 |
35 day DMA | 49.67 |
50 day DMA | 49.75 |
100 day DMA | 50.17 |
150 day DMA | 48.54 |
200 day DMA | 47.82 |
EMA (exponential moving average) of Ducommun Incorporated DCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.51 | 50.12 | 49.95 |
12 day EMA | 50.23 | 50.04 | 49.97 |
20 day EMA | 50.03 | 49.9 | 49.84 |
35 day EMA | 49.93 | 49.85 | 49.81 |
50 day EMA | 49.79 | 49.73 | 49.7 |
SMA (simple moving average) of Ducommun Incorporated DCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.22 | 50.16 | 50.31 |
12 day SMA | 50.31 | 50.19 | 50.18 |
20 day SMA | 49.89 | 49.71 | 49.61 |
35 day SMA | 49.67 | 49.6 | 49.58 |
50 day SMA | 49.75 | 49.7 | 49.68 |
100 day SMA | 50.17 | 50.14 | 50.12 |
150 day SMA | 48.54 | 48.49 | 48.45 |
200 day SMA | 47.82 | 47.79 | 47.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.