DcpMidstream DCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcp Midstream DCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets DcpMidstream
Strong Daily Stock price targets for DcpMidstream DCP are 41.66 and 41.71
Daily Target 1 | 41.65 |
Daily Target 2 | 41.67 |
Daily Target 3 | 41.7 |
Daily Target 4 | 41.72 |
Daily Target 5 | 41.75 |
Daily price and volume Dcp Midstream
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 41.69 (0.07%) | 41.70 | 41.68 - 41.73 | 4.1996 times | Tue 13 June 2023 | 41.66 (0.07%) | 41.66 | 41.62 - 41.69 | 2.3074 times | Mon 12 June 2023 | 41.63 (0.17%) | 41.67 | 41.62 - 41.70 | 1.0098 times | Fri 09 June 2023 | 41.56 (-0.05%) | 41.40 | 41.40 - 41.60 | 0.865 times | Thu 08 June 2023 | 41.58 (0%) | 41.59 | 41.58 - 41.60 | 0.5521 times | Wed 07 June 2023 | 41.58 (-0.05%) | 41.60 | 41.58 - 41.65 | 0.1893 times | Tue 06 June 2023 | 41.60 (-0.02%) | 41.60 | 41.57 - 41.61 | 0.3188 times | Mon 05 June 2023 | 41.61 (0%) | 41.61 | 41.58 - 41.61 | 0.1349 times | Fri 02 June 2023 | 41.61 (0.05%) | 41.63 | 41.59 - 41.68 | 0.2712 times | Thu 01 June 2023 | 41.59 (0%) | 41.59 | 41.55 - 41.62 | 0.1519 times | Wed 31 May 2023 | 41.59 (-0.02%) | 41.60 | 41.58 - 41.65 | 0.4821 times |
Weekly price and charts DcpMidstream
Strong weekly Stock price targets for DcpMidstream DCP are 41.66 and 41.77
Weekly Target 1 | 41.57 |
Weekly Target 2 | 41.63 |
Weekly Target 3 | 41.68 |
Weekly Target 4 | 41.74 |
Weekly Target 5 | 41.79 |
Weekly price and volumes for Dcp Midstream
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 41.69 (0.31%) | 41.67 | 41.62 - 41.73 | 4.0912 times | Fri 09 June 2023 | 41.56 (-0.12%) | 41.61 | 41.40 - 41.65 | 1.1212 times | Fri 02 June 2023 | 41.61 (0.07%) | 41.60 | 41.55 - 41.68 | 0.6024 times | Fri 26 May 2023 | 41.58 (0%) | 41.53 | 41.53 - 41.60 | 0.0487 times | Fri 26 May 2023 | 41.58 (0.24%) | 41.48 | 41.48 - 41.63 | 0.5517 times | Fri 19 May 2023 | 41.48 (-0.05%) | 41.63 | 41.36 - 41.63 | 0.6043 times | Fri 12 May 2023 | 41.50 (0.02%) | 41.44 | 41.31 - 41.56 | 0.6246 times | Fri 05 May 2023 | 41.49 (0%) | 41.48 | 41.44 - 41.52 | 0.7099 times | Fri 28 April 2023 | 41.49 (-0.84%) | 41.81 | 41.43 - 41.92 | 0.8272 times | Fri 21 April 2023 | 41.84 (-0.02%) | 41.85 | 41.80 - 41.87 | 0.8187 times | Fri 14 April 2023 | 41.85 (0.07%) | 41.80 | 41.78 - 41.93 | 1.2349 times |
Monthly price and charts DcpMidstream
Strong monthly Stock price targets for DcpMidstream DCP are 41.55 and 41.88
Monthly Target 1 | 41.28 |
Monthly Target 2 | 41.48 |
Monthly Target 3 | 41.606666666667 |
Monthly Target 4 | 41.81 |
Monthly Target 5 | 41.94 |
Monthly price and volumes Dcp Midstream
Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 41.69 (0.24%) | 41.59 | 41.40 - 41.73 | 0.9915 times | Wed 31 May 2023 | 41.59 (0.24%) | 41.48 | 41.31 - 41.65 | 0.5304 times | Fri 28 April 2023 | 41.49 (-0.55%) | 41.78 | 41.43 - 41.93 | 0.717 times | Fri 31 March 2023 | 41.72 (-0.14%) | 41.74 | 41.28 - 41.80 | 2.064 times | Tue 28 February 2023 | 41.78 (-0.62%) | 42.01 | 41.60 - 42.06 | 0.6774 times | Tue 31 January 2023 | 42.04 (8.38%) | 38.39 | 38.32 - 42.15 | 2.1117 times | Fri 30 December 2022 | 38.79 (-1.4%) | 39.46 | 37.80 - 39.75 | 0.8473 times | Wed 30 November 2022 | 39.34 (-1.03%) | 40.06 | 38.05 - 40.06 | 0.6418 times | Mon 31 October 2022 | 39.75 (5.8%) | 38.25 | 36.89 - 40.23 | 0.5826 times | Fri 30 September 2022 | 37.57 (-1.18%) | 37.99 | 35.46 - 39.14 | 0.8363 times | Wed 31 August 2022 | 38.02 (12.15%) | 33.37 | 32.58 - 39.36 | 1.1077 times |
Indicator Analysis of DcpMidstream
Please login to view indicator analysis. or View indicator analysis of DcpMidstream DCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcp Midstream DCP
DMA (daily moving average) of Dcp Midstream DCP
DMA period | DMA value |
5 day DMA | 41.62 |
12 day DMA | 41.61 |
20 day DMA | 41.59 |
35 day DMA | 41.56 |
50 day DMA | 41.64 |
100 day DMA | 41.69 |
150 day DMA | 40.99 |
200 day DMA | 40.34 |
EMA (exponential moving average) of Dcp Midstream DCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.64 | 41.62 | 41.6 |
12 day EMA | 41.61 | 41.6 | 41.59 |
20 day EMA | 41.59 | 41.58 | 41.57 |
35 day EMA | 41.65 | 41.65 | 41.65 |
50 day EMA | 41.66 | 41.66 | 41.66 |
SMA (simple moving average) of Dcp Midstream DCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.62 | 41.6 | 41.59 |
12 day SMA | 41.61 | 41.6 | 41.59 |
20 day SMA | 41.59 | 41.58 | 41.57 |
35 day SMA | 41.56 | 41.56 | 41.56 |
50 day SMA | 41.64 | 41.65 | 41.65 |
100 day SMA | 41.69 | 41.69 | 41.69 |
150 day SMA | 40.99 | 40.97 | 40.95 |
200 day SMA | 40.34 | 40.32 | 40.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.