Login or Join
HomepageDcpMidstream DCP-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcp Midstream DCP-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DcpMidstream
Strong Daily Stock price targets for DcpMidstream DCP-B are 24.99 and 25.03
| Daily Target 1 | 24.96 |
| Daily Target 2 | 24.98 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Dcp Midstream
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 25.00 (0%) | 24.99 | 24.98 - 25.02 | 0.359 times | Tue 13 June 2023 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.0598 times | Mon 12 June 2023 | 24.98 (0%) | 25.00 | 24.98 - 25.01 | 0.5918 times | Fri 09 June 2023 | 24.98 (0.04%) | 24.98 | 24.97 - 24.98 | 1.4894 times | Thu 08 June 2023 | 24.97 (0%) | 24.97 | 24.97 - 24.99 | 2.9854 times | Wed 07 June 2023 | 24.97 (0%) | 24.97 | 24.96 - 24.97 | 0.3657 times | Tue 06 June 2023 | 24.97 (0.04%) | 24.97 | 24.96 - 24.97 | 0.758 times | Mon 05 June 2023 | 24.96 (0.04%) | 24.96 | 24.95 - 24.96 | 0.758 times | Fri 02 June 2023 | 24.95 (-0.08%) | 24.95 | 24.94 - 24.97 | 1.2434 times | Thu 01 June 2023 | 24.97 (0.04%) | 24.96 | 24.93 - 24.97 | 1.3896 times | Wed 31 May 2023 | 24.96 (-1.77%) | 24.95 | 24.93 - 24.96 | 2.3205 times |
Weekly price and charts DcpMidstream
Strong weekly Stock price targets for DcpMidstream DCP-B are 24.98 and 25.02
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Dcp Midstream
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 25.00 (0.08%) | 25.00 | 24.98 - 25.02 | 0.1555 times | Fri 09 June 2023 | 24.98 (0.12%) | 24.96 | 24.95 - 24.99 | 0.9782 times | Fri 02 June 2023 | 24.95 (-1.73%) | 25.39 | 24.93 - 25.42 | 0.9946 times | Fri 26 May 2023 | 25.39 (0%) | 25.38 | 25.38 - 25.41 | 0.1627 times | Fri 26 May 2023 | 25.39 (0%) | 25.35 | 25.30 - 25.41 | 1.631 times | Fri 19 May 2023 | 25.39 (0.99%) | 25.14 | 24.95 - 25.40 | 1.5267 times | Fri 12 May 2023 | 25.14 (0.64%) | 25.11 | 24.90 - 25.15 | 1.8879 times | Fri 05 May 2023 | 24.98 (-1.03%) | 25.29 | 24.76 - 25.30 | 1.3322 times | Fri 28 April 2023 | 25.24 (0.4%) | 25.18 | 24.97 - 25.30 | 0.7244 times | Fri 21 April 2023 | 25.14 (0.52%) | 25.02 | 25.00 - 25.30 | 0.6068 times | Fri 14 April 2023 | 25.01 (1.05%) | 24.98 | 24.75 - 25.26 | 0.7572 times |
Monthly price and charts DcpMidstream
Strong monthly Stock price targets for DcpMidstream DCP-B are 24.97 and 25.06
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.07 |
Monthly price and volumes Dcp Midstream
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 25.00 (0.16%) | 24.96 | 24.93 - 25.02 | 0.3771 times | Wed 31 May 2023 | 24.96 (-1.11%) | 25.29 | 24.76 - 25.42 | 1.747 times | Fri 28 April 2023 | 25.24 (0.64%) | 25.08 | 24.70 - 25.30 | 1.0064 times | Fri 31 March 2023 | 25.08 (-0.04%) | 25.10 | 23.68 - 25.12 | 1.2694 times | Tue 28 February 2023 | 25.09 (-0.4%) | 25.24 | 25.00 - 25.51 | 0.506 times | Tue 31 January 2023 | 25.19 (2.82%) | 24.30 | 24.30 - 25.29 | 1.1751 times | Fri 30 December 2022 | 24.50 (-1.8%) | 24.76 | 23.95 - 25.17 | 1.1016 times | Wed 30 November 2022 | 24.95 (3.53%) | 23.95 | 23.80 - 25.30 | 0.7444 times | Mon 31 October 2022 | 24.10 (1.86%) | 23.59 | 23.59 - 24.65 | 0.6241 times | Fri 30 September 2022 | 23.66 (-5.17%) | 24.77 | 23.11 - 25.13 | 1.4489 times | Wed 31 August 2022 | 24.95 (3.53%) | 24.12 | 23.90 - 25.61 | 1.7526 times |
Indicator Analysis of DcpMidstream
Please login to view indicator analysis. or View indicator analysis of DcpMidstream DCP-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcp Midstream DCP-B
DMA (daily moving average) of Dcp Midstream DCP-B
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.97 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Dcp Midstream DCP-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.03 | 25.04 | 25.05 |
| 20 day EMA | 25.07 | 25.08 | 25.09 |
| 35 day EMA | 25.08 | 25.09 | 25.1 |
| 50 day EMA | 25.09 | 25.09 | 25.09 |
SMA (simple moving average) of Dcp Midstream DCP-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.97 |
| 12 day SMA | 25.01 | 25.04 | 25.08 |
| 20 day SMA | 25.16 | 25.18 | 25.19 |
| 35 day SMA | 25.13 | 25.13 | 25.13 |
| 50 day SMA | 25.11 | 25.11 | 25.11 |
| 100 day SMA | 25.03 | 25.03 | 25.04 |
| 150 day SMA | 24.97 | 24.97 | 24.97 |
| 200 day SMA | 24.82 | 24.82 | 24.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.