Login or Join
HomepageDcpMidstream DCP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcp Midstream DCP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DcpMidstream
Strong Daily Stock price targets for DcpMidstream DCP-C are 24.99 and 25.01
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 24.993333333333 |
| Daily Target 4 | 25.01 |
| Daily Target 5 | 25.01 |
Daily price and volume Dcp Midstream
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 25.00 (0.04%) | 24.98 | 24.98 - 25.00 | 0.0656 times | Thu 12 October 2023 | 24.99 (0.04%) | 25.00 | 24.98 - 25.00 | 0.1767 times | Wed 11 October 2023 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.5187 times | Tue 10 October 2023 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.1027 times | Mon 09 October 2023 | 24.98 (-0.04%) | 24.98 | 24.97 - 24.99 | 0.1755 times | Thu 05 October 2023 | 24.99 (0%) | 24.96 | 24.96 - 24.99 | 0.4973 times | Wed 04 October 2023 | 24.99 (0%) | 24.98 | 24.97 - 24.99 | 0.6891 times | Tue 03 October 2023 | 24.99 (0.2%) | 24.95 | 24.94 - 25.00 | 6.1565 times | Mon 02 October 2023 | 24.94 (-0.04%) | 24.95 | 24.94 - 24.99 | 0.8077 times | Fri 29 September 2023 | 24.95 (-2.04%) | 24.94 | 24.94 - 24.97 | 0.8103 times | Thu 28 September 2023 | 25.47 (0.2%) | 25.42 | 25.41 - 25.49 | 2.2415 times |
Weekly price and charts DcpMidstream
Strong weekly Stock price targets for DcpMidstream DCP-C are 24.99 and 25.02
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.01 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Dcp Midstream
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 25.00 (0.04%) | 24.98 | 24.97 - 25.00 | 0.5368 times | Thu 05 October 2023 | 24.99 (0.16%) | 24.95 | 24.94 - 25.00 | 4.2106 times | Fri 29 September 2023 | 24.95 (-1.93%) | 25.45 | 24.94 - 25.49 | 2.5637 times | Fri 22 September 2023 | 25.44 (0.32%) | 25.37 | 25.37 - 25.45 | 1.214 times | Fri 15 September 2023 | 25.36 (0.12%) | 25.33 | 25.31 - 25.38 | 0.2934 times | Fri 08 September 2023 | 25.33 (0.12%) | 25.29 | 25.29 - 25.40 | 0.0913 times | Fri 01 September 2023 | 25.30 (0%) | 25.30 | 25.28 - 25.34 | 0.0391 times | Fri 01 September 2023 | 25.30 (0.04%) | 25.24 | 25.24 - 25.35 | 0.3638 times | Fri 25 August 2023 | 25.29 (0.52%) | 25.16 | 25.11 - 25.30 | 0.5164 times | Fri 18 August 2023 | 25.16 (0.04%) | 25.15 | 25.15 - 25.25 | 0.1708 times | Fri 11 August 2023 | 25.15 (0.16%) | 25.10 | 25.10 - 25.25 | 0.4981 times |
Monthly price and charts DcpMidstream
Strong monthly Stock price targets for DcpMidstream DCP-C are 24.97 and 25.03
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 24.96 |
| Monthly Target 3 | 24.98 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.04 |
Monthly price and volumes Dcp Midstream
| Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 25.00 (0.2%) | 24.95 | 24.94 - 25.00 | 1.4207 times | Fri 29 September 2023 | 24.95 (-1.38%) | 25.30 | 24.94 - 25.49 | 1.2691 times | Thu 31 August 2023 | 25.30 (0.88%) | 25.11 | 25.09 - 25.35 | 0.5034 times | Mon 31 July 2023 | 25.08 (-1.84%) | 25.40 | 25.04 - 25.49 | 0.3516 times | Fri 30 June 2023 | 25.55 (0.43%) | 25.26 | 25.04 - 25.55 | 0.8051 times | Wed 31 May 2023 | 25.44 (0.95%) | 25.30 | 24.90 - 25.45 | 0.7891 times | Fri 28 April 2023 | 25.20 (0.48%) | 25.08 | 24.66 - 25.30 | 0.7918 times | Fri 31 March 2023 | 25.08 (-1.45%) | 25.40 | 23.13 - 25.45 | 0.9803 times | Tue 28 February 2023 | 25.45 (1.31%) | 25.06 | 25.06 - 25.55 | 1.5805 times | Tue 31 January 2023 | 25.12 (4.1%) | 24.34 | 24.03 - 25.20 | 1.5085 times | Fri 30 December 2022 | 24.13 (-5.19%) | 25.30 | 23.65 - 25.80 | 1.1902 times |
Indicator Analysis of DcpMidstream
Please login to view indicator analysis. or View indicator analysis of DcpMidstream DCP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcp Midstream DCP-C
DMA (daily moving average) of Dcp Midstream DCP-C
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.22 |
| 100 day DMA | 25.25 |
| 150 day DMA | 25.18 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Dcp Midstream DCP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.06 | 25.07 | 25.09 |
| 20 day EMA | 25.13 | 25.14 | 25.16 |
| 35 day EMA | 25.18 | 25.19 | 25.2 |
| 50 day EMA | 25.18 | 25.19 | 25.2 |
SMA (simple moving average) of Dcp Midstream DCP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 25.06 | 25.09 | 25.13 |
| 20 day SMA | 25.2 | 25.22 | 25.24 |
| 35 day SMA | 25.25 | 25.26 | 25.26 |
| 50 day SMA | 25.22 | 25.23 | 25.23 |
| 100 day SMA | 25.25 | 25.26 | 25.26 |
| 150 day SMA | 25.18 | 25.18 | 25.18 |
| 200 day SMA | 25.18 | 25.18 | 25.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.