EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 150.7 and 154.88

Daily Target 1149.67
Daily Target 2151.72
Daily Target 3153.84666666667
Daily Target 4155.9
Daily Target 5158.03

Daily price and volume E I

Date Closing Open Range Volume
Fri 13 November 2026 153.78 (-0.59%) 155.92 151.79 - 155.97 0.7186 times
Thu 12 November 2026 154.70 (-0.58%) 155.07 153.50 - 156.27 0.6172 times
Wed 11 November 2026 155.61 (-0.81%) 157.96 155.46 - 159.48 0.7179 times
Tue 10 November 2026 156.88 (1.12%) 153.87 153.32 - 157.05 0.8282 times
Mon 09 November 2026 155.14 (5.88%) 150.72 150.21 - 155.19 0.7101 times
Fri 06 November 2026 146.52 (1.1%) 144.98 144.05 - 147.76 0.629 times
Thu 05 November 2026 144.93 (-3.85%) 150.27 144.04 - 152.79 1.2071 times
Wed 04 November 2026 150.73 (-1.78%) 155.24 150.73 - 155.96 1.6426 times
Tue 03 November 2026 153.46 (8.61%) 149.95 143.36 - 155.61 1.8618 times
Mon 02 November 2026 141.30 (0.89%) 141.47 140.19 - 143.11 1.0676 times
Fri 30 October 2026 140.05 (-0.38%) 139.39 138.98 - 140.85 0.6814 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 152 and 161.27

Weekly Target 1145.22
Weekly Target 2149.5
Weekly Target 3154.49
Weekly Target 4158.77
Weekly Target 5163.76

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 13 November 2026 153.78 (4.95%) 150.72 150.21 - 159.48 1.0739 times
Fri 06 November 2026 146.52 (4.62%) 141.47 140.19 - 155.96 1.9158 times
Fri 30 October 2026 140.05 (2.56%) 137.00 135.67 - 140.85 0.7764 times
Fri 23 October 2026 136.55 (4.68%) 130.72 128.80 - 136.85 0.8273 times
Fri 16 October 2026 130.45 (0.35%) 129.59 127.55 - 133.17 0.8398 times
Fri 09 October 2026 130.00 (0.02%) 131.25 129.18 - 134.00 0.6721 times
Fri 02 October 2026 129.98 (-1.31%) 130.50 127.62 - 131.63 0.822 times
Fri 25 September 2026 131.71 (2.09%) 130.00 128.96 - 132.22 0.8454 times
Fri 18 September 2026 129.01 (1.59%) 125.00 122.80 - 129.82 1.3833 times
Fri 11 September 2026 126.99 (-3.5%) 131.39 126.23 - 132.39 0.844 times
Fri 04 September 2026 131.59 (-3.93%) 136.50 129.17 - 136.56 1.3602 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 146.99 and 166.28

Monthly Target 1131.86
Monthly Target 2142.82
Monthly Target 3151.15
Monthly Target 4162.11
Monthly Target 5170.44

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 13 November 2026 153.78 (9.8%) 141.47 140.19 - 159.48 0.3113 times
Fri 30 October 2026 140.05 (7.82%) 128.96 127.55 - 140.85 0.3573 times
Wed 30 September 2026 129.89 (-3.49%) 133.52 122.80 - 134.42 0.4799 times
Mon 31 August 2026 134.59 (-1.76%) 138.38 130.19 - 149.42 0.5792 times
Fri 31 July 2026 137.00 (1%) 134.87 131.99 - 142.67 0.6336 times
Tue 30 June 2026 135.64 (180.13%) 47.90 44.93 - 144.85 1.2202 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.763 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 1.1498 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.6082 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.8974 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.7475 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 155.22
12 day DMA 149.47
20 day DMA 143.72
35 day DMA 138.04
50 day DMA 135.37
100 day DMA 136.9
150 day DMA 108.38
200 day DMA 93.1

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA153.64153.57153.01
12 day EMA149.62148.86147.8
20 day EMA145.72144.87143.84
35 day EMA141.26140.52139.68
50 day EMA137.18136.5135.76

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22153.77151.82
12 day SMA149.47148.22146.8
20 day SMA143.72142.55141.4
35 day SMA138.04137.41136.71
50 day SMA135.37134.92134.48
100 day SMA136.9136.74136.57
150 day SMA108.38107.66106.94
200 day SMA93.192.5592
Back to top | Use Dark Theme