Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 130.72 and 133.15
| Daily Target 1 | 128.77 |
| Daily Target 2 | 130.24 |
| Daily Target 3 | 131.2 |
| Daily Target 4 | 132.67 |
| Daily Target 5 | 133.63 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.71 (1.14%) | 130.50 | 129.73 - 132.16 | 0.675 times | Thu 24 September 2026 | 130.22 (-0.5%) | 130.23 | 129.14 - 131.65 | 0.7005 times | Wed 23 September 2026 | 130.88 (-0.7%) | 130.83 | 130.53 - 131.89 | 0.5938 times | Tue 22 September 2026 | 131.80 (1.55%) | 130.72 | 129.95 - 132.22 | 1.0264 times | Mon 21 September 2026 | 129.79 (0.6%) | 130.00 | 128.96 - 130.87 | 0.7975 times | Fri 18 September 2026 | 129.01 (0.43%) | 128.39 | 127.77 - 129.28 | 1.8147 times | Thu 17 September 2026 | 128.46 (0.7%) | 129.10 | 128.36 - 129.82 | 1.0506 times | Wed 16 September 2026 | 127.57 (-0.37%) | 128.73 | 126.11 - 129.51 | 0.874 times | Tue 15 September 2026 | 128.04 (3.02%) | 124.67 | 123.01 - 128.29 | 1.4479 times | Mon 14 September 2026 | 124.29 (-2.13%) | 125.00 | 122.80 - 125.00 | 1.0196 times | Fri 11 September 2026 | 126.99 (-0.26%) | 129.19 | 126.23 - 129.50 | 0.7458 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 130.34 and 133.6
| Weekly Target 1 | 127.7 |
| Weekly Target 2 | 129.71 |
| Weekly Target 3 | 130.96333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 134.22 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.71 (2.09%) | 130.00 | 128.96 - 132.22 | 0.6847 times | Fri 18 September 2026 | 129.01 (1.59%) | 125.00 | 122.80 - 129.82 | 1.1204 times | Fri 11 September 2026 | 126.99 (-3.5%) | 131.39 | 126.23 - 132.39 | 0.6836 times | Fri 04 September 2026 | 131.59 (-3.93%) | 136.50 | 129.17 - 136.56 | 1.1017 times | Fri 28 August 2026 | 136.98 (-0.98%) | 138.75 | 135.07 - 141.00 | 0.8104 times | Fri 21 August 2026 | 138.33 (-5.42%) | 145.93 | 138.24 - 146.50 | 0.926 times | Fri 14 August 2026 | 146.26 (2.66%) | 142.85 | 140.31 - 146.82 | 0.9315 times | Fri 07 August 2026 | 142.47 (3.99%) | 138.38 | 130.19 - 149.42 | 1.5702 times | Fri 31 July 2026 | 137.00 (-0.51%) | 138.73 | 136.40 - 142.67 | 2.0465 times | Fri 24 July 2026 | 137.70 (0%) | 137.81 | 137.08 - 138.94 | 0.125 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.9197 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 121.45 and 133.07
| Monthly Target 1 | 118.02 |
| Monthly Target 2 | 124.87 |
| Monthly Target 3 | 129.64333333333 |
| Monthly Target 4 | 136.49 |
| Monthly Target 5 | 141.26 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 131.71 (-2.14%) | 133.52 | 122.80 - 134.42 | 0.3304 times | Mon 31 August 2026 | 134.59 (-1.76%) | 138.38 | 130.19 - 149.42 | 0.448 times | Fri 31 July 2026 | 137.00 (1%) | 134.87 | 131.99 - 142.67 | 0.49 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.9437 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.3635 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.8892 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.2438 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.4675 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.3515 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.4724 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.8222 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 128.84 |
| 20 day DMA | 130.23 |
| 35 day DMA | 134.74 |
| 50 day DMA | 136.26 |
| 100 day DMA | 107.25 |
| 150 day DMA | 87.01 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.68 | 130.17 | 130.14 |
| 12 day EMA | 130.32 | 130.07 | 130.04 |
| 20 day EMA | 131.19 | 131.14 | 131.24 |
| 35 day EMA | 132.98 | 133.05 | 133.22 |
| 50 day EMA | 135.56 | 135.72 | 135.94 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 130.34 | 129.99 |
| 12 day SMA | 128.84 | 128.52 | 128.62 |
| 20 day SMA | 130.23 | 130.59 | 130.98 |
| 35 day SMA | 134.74 | 135.09 | 135.58 |
| 50 day SMA | 136.26 | 136.33 | 136.41 |
| 100 day SMA | 107.25 | 106.44 | 105.63 |
| 150 day SMA | 87.01 | 86.47 | 85.94 |
| 200 day SMA | 76.37 | 75.92 | 75.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.