EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 46.48 and 47.3

Daily Target 146.31
Daily Target 246.65
Daily Target 347.126666666667
Daily Target 447.47
Daily Target 547.95

Daily price and volume E I

Date Closing Open Range Volume
Mon 20 April 2026 47.00 (-0.74%) 47.31 46.78 - 47.60 0.8466 times
Fri 17 April 2026 47.35 (1.28%) 46.99 46.75 - 48.08 1.3399 times
Thu 16 April 2026 46.75 (1.5%) 46.21 46.00 - 46.80 1.1134 times
Wed 15 April 2026 46.06 (-1.33%) 46.74 45.67 - 46.74 1.2481 times
Tue 14 April 2026 46.68 (-1%) 47.30 46.21 - 47.36 0.4857 times
Mon 13 April 2026 47.15 (-0.21%) 46.88 46.52 - 47.30 1.1881 times
Fri 10 April 2026 47.25 (-0.36%) 47.78 47.08 - 47.83 0.8399 times
Thu 09 April 2026 47.42 (-0.9%) 47.47 47.33 - 48.22 1.1219 times
Wed 08 April 2026 47.85 (5.1%) 47.22 46.80 - 47.89 1.2914 times
Tue 07 April 2026 45.53 (-0.09%) 45.50 44.98 - 45.66 0.5249 times
Mon 06 April 2026 45.57 (0.2%) 45.42 44.86 - 45.59 1.0121 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 46.48 and 47.3

Weekly Target 146.31
Weekly Target 246.65
Weekly Target 347.126666666667
Weekly Target 447.47
Weekly Target 547.95

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 20 April 2026 47.00 (-0.74%) 47.31 46.78 - 47.60 0.1483 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9414 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8389 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 0.9752 times
Fri 27 March 2026 45.26 (6.62%) 43.84 43.48 - 46.47 1.3003 times
Fri 20 March 2026 42.45 (-5.46%) 45.31 42.04 - 46.21 0.7384 times
Fri 13 March 2026 44.90 (-0.8%) 44.18 43.05 - 46.75 1.2553 times
Fri 06 March 2026 45.26 (-9.55%) 49.08 44.27 - 49.97 1.5024 times
Fri 27 February 2026 50.04 (-0.73%) 50.26 49.39 - 51.47 1.0189 times
Fri 20 February 2026 50.41 (0.38%) 49.99 49.77 - 51.99 1.2809 times
Fri 13 February 2026 50.22 (0%) 49.42 48.90 - 50.29 0.2858 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 45.93 and 49.29

Monthly Target 143.33
Monthly Target 245.17
Monthly Target 346.693333333333
Monthly Target 448.53
Monthly Target 550.05

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 20 April 2026 47.00 (2.62%) 46.31 44.86 - 48.22 0.4562 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0506 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.2395 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1416 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2437 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5392 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.87 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.8701 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8297 times
Thu 31 July 2025 71.90 (4.83%) 68.63 68.35 - 78.12 0.7593 times
Mon 30 June 2025 68.59 (2.68%) 66.72 64.91 - 70.50 0.6264 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 46.77
12 day DMA 46.67
20 day DMA 46.17
35 day DMA 46.16
50 day DMA 47.31
100 day DMA 44.68
150 day DMA 52.36
200 day DMA 57.98

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.9246.8846.65
12 day EMA46.6546.5946.45
20 day EMA46.4846.4246.32
35 day EMA46.7946.7846.75
50 day EMA47.1247.1247.11

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.7746.846.78
12 day SMA46.6746.6146.48
20 day SMA46.1745.9445.75
35 day SMA46.1646.2646.36
50 day SMA47.3147.2847.29
100 day SMA44.6844.644.49
150 day SMA52.3652.5752.77
200 day SMA57.9858.1158.23
Back to top | Use Dark Theme