Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 40.72 and 41.14
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.83 |
| Daily Target 3 | 41.016666666667 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.44 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.07 (0.07%) | 41.20 | 40.78 - 41.20 | 0.4168 times | Tue 23 December 2025 | 41.04 (-1.06%) | 41.39 | 40.99 - 41.47 | 1.4875 times | Mon 22 December 2025 | 41.48 (0.58%) | 41.51 | 41.19 - 41.85 | 0.8399 times | Fri 19 December 2025 | 41.24 (1.8%) | 40.91 | 40.63 - 41.47 | 0.8293 times | Thu 18 December 2025 | 40.51 (-0.22%) | 40.85 | 40.46 - 40.99 | 1.2045 times | Wed 17 December 2025 | 40.60 (0.37%) | 40.44 | 40.23 - 40.98 | 1.0143 times | Tue 16 December 2025 | 40.45 (-0.39%) | 40.63 | 40.20 - 40.84 | 1.1739 times | Mon 15 December 2025 | 40.61 (-0.78%) | 41.30 | 40.36 - 41.49 | 1.294 times | Fri 12 December 2025 | 40.93 (-1.35%) | 41.60 | 40.81 - 41.83 | 1.0479 times | Thu 11 December 2025 | 41.49 (1.29%) | 40.91 | 40.87 - 41.80 | 0.6919 times | Wed 10 December 2025 | 40.96 (0.86%) | 40.61 | 40.57 - 41.27 | 1.0414 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 40.39 and 41.46
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.233333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.07 (-0.41%) | 41.51 | 40.78 - 41.85 | 0.5894 times | Fri 19 December 2025 | 41.24 (0.76%) | 41.30 | 40.20 - 41.49 | 1.1848 times | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 0.9753 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.0707 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.8414 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.1995 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.3504 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 1.7729 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.1869 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 0.8287 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.3305 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 40 and 42.92
| Monthly Target 1 | 37.7 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 40.616666666667 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 41.07 (3.27%) | 39.35 | 38.93 - 41.85 | 1.1778 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5921 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.9545 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.9546 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9104 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8331 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6872 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.9465 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.243 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7007 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.7672 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.92 |
| 20 day DMA | 40.51 |
| 35 day DMA | 39.96 |
| 50 day DMA | 51.34 |
| 100 day DMA | 63.78 |
| 150 day DMA | 66.18 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.04 | 41.03 | 41.03 |
| 12 day EMA | 40.91 | 40.88 | 40.85 |
| 20 day EMA | 41.69 | 41.75 | 41.82 |
| 35 day EMA | 47.2 | 47.56 | 47.94 |
| 50 day EMA | 52.41 | 52.87 | 53.35 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.97 | 40.86 |
| 12 day SMA | 40.92 | 40.88 | 40.83 |
| 20 day SMA | 40.51 | 40.4 | 40.27 |
| 35 day SMA | 39.96 | 39.87 | 41.03 |
| 50 day SMA | 51.34 | 52.07 | 52.77 |
| 100 day SMA | 63.78 | 64.09 | 64.38 |
| 150 day SMA | 66.18 | 66.37 | 66.55 |
| 200 day SMA | 66.43 | 66.61 | 66.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.