EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 46.14 and 47.35

Daily Target 145.9
Daily Target 246.37
Daily Target 347.106666666667
Daily Target 447.58
Daily Target 548.32

Daily price and volume E I

Date Closing Open Range Volume
Fri 05 June 2026 46.85 (-1.7%) 47.37 46.63 - 47.84 0.8501 times
Thu 04 June 2026 47.66 (-0.65%) 47.97 47.14 - 48.18 0.3339 times
Wed 03 June 2026 47.97 (-1.42%) 48.38 47.96 - 48.78 0.7066 times
Tue 02 June 2026 48.66 (2.25%) 47.89 47.74 - 49.34 0.7896 times
Mon 01 June 2026 47.59 (-1.71%) 47.90 47.10 - 48.23 1.0726 times
Fri 29 May 2026 48.42 (1.49%) 47.47 47.42 - 48.66 2.0251 times
Thu 28 May 2026 47.71 (0.1%) 47.48 47.07 - 47.98 0.8731 times
Wed 27 May 2026 47.66 (-3.64%) 49.68 47.36 - 49.68 1.5062 times
Tue 26 May 2026 49.46 (2.78%) 49.90 49.14 - 50.50 1.1195 times
Fri 22 May 2026 48.12 (2.06%) 47.43 47.25 - 48.30 0.7234 times
Thu 21 May 2026 47.15 (-0.21%) 47.00 46.08 - 47.65 1.1102 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 45.39 and 48.1

Weekly Target 144.9
Weekly Target 245.87
Weekly Target 347.606666666667
Weekly Target 448.58
Weekly Target 550.32

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.7826 times
Fri 29 May 2026 48.42 (0.62%) 49.90 47.07 - 50.50 1.152 times
Fri 22 May 2026 48.12 (-2.41%) 49.47 46.08 - 49.70 1.0797 times
Fri 15 May 2026 49.31 (-0.9%) 50.00 48.92 - 51.64 1.418 times
Fri 08 May 2026 49.76 (-0.62%) 49.66 48.30 - 50.30 0.9511 times
Wed 06 May 2026 50.07 (8.28%) 46.50 44.84 - 50.30 1.0028 times
Fri 01 May 2026 46.24 (-0.19%) 46.34 44.49 - 47.09 0.9045 times
Fri 24 April 2026 46.33 (-2.15%) 47.31 45.66 - 47.60 0.9489 times
Fri 17 April 2026 47.35 (0.21%) 46.88 45.67 - 48.08 0.9309 times
Fri 10 April 2026 47.25 (3.89%) 45.42 44.86 - 48.22 0.8296 times
Thu 02 April 2026 45.48 (0.49%) 45.73 43.93 - 46.96 0.9644 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 45.39 and 48.1

Monthly Target 144.9
Monthly Target 245.87
Monthly Target 347.606666666667
Monthly Target 448.58
Monthly Target 550.32

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 05 June 2026 46.85 (-3.24%) 47.90 46.63 - 49.34 0.1547 times
Fri 29 May 2026 48.42 (6.04%) 45.81 44.84 - 51.64 1.1503 times
Thu 30 April 2026 45.66 (-0.31%) 46.31 44.49 - 48.22 0.7502 times
Tue 31 March 2026 45.80 (-8.47%) 49.08 42.04 - 49.97 1.0493 times
Fri 27 February 2026 50.04 (13.93%) 43.71 43.43 - 52.66 1.238 times
Fri 30 January 2026 43.92 (9.25%) 40.44 40.19 - 45.07 1.1402 times
Wed 31 December 2025 40.20 (1.08%) 39.35 38.93 - 41.85 1.2422 times
Fri 28 November 2025 39.77 (-51.29%) 34.59 34.00 - 41.23 1.5373 times
Fri 31 October 2025 81.65 (4.81%) 77.47 73.68 - 83.40 0.8689 times
Tue 30 September 2025 77.90 (1.27%) 75.81 74.26 - 79.42 0.869 times
Fri 29 August 2025 76.92 (6.98%) 70.49 68.98 - 78.35 0.8287 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 47.75
12 day DMA 47.88
20 day DMA 48.58
35 day DMA 47.88
50 day DMA 47.41
100 day DMA 47.02
150 day DMA 45.39
200 day DMA 53.58

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.9748.12
12 day EMA47.9348.1348.21
20 day EMA47.9848.148.15
35 day EMA47.6947.7447.74
50 day EMA47.2347.2547.23

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7548.0648.07
12 day SMA47.8847.8547.93
20 day SMA48.5848.6648.78
35 day SMA47.8847.8947.87
50 day SMA47.4147.3947.36
100 day SMA47.0246.9946.95
150 day SMA45.3945.6345.86
200 day SMA53.5853.7253.86
Back to top | Use Dark Theme