Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 136.46 and 138.32
| Daily Target 1 | 136.05 |
| Daily Target 2 | 136.87 |
| Daily Target 3 | 137.90666666667 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 139.77 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.70 (0%) | 137.81 | 137.08 - 138.94 | 0.7261 times | Fri 24 July 2026 | 137.70 (0.22%) | 137.81 | 137.08 - 138.94 | 0.7261 times | Thu 23 July 2026 | 137.40 (-1.6%) | 138.44 | 136.10 - 139.89 | 1.1322 times | Wed 22 July 2026 | 139.64 (0.61%) | 138.80 | 138.80 - 142.18 | 0.9395 times | Tue 21 July 2026 | 138.79 (2.24%) | 137.00 | 135.52 - 139.53 | 1.321 times | Mon 20 July 2026 | 135.75 (0.34%) | 135.89 | 134.91 - 138.46 | 1.2242 times | Fri 17 July 2026 | 135.29 (0.74%) | 132.77 | 132.34 - 135.80 | 1.1898 times | Thu 16 July 2026 | 134.29 (-0.42%) | 133.58 | 132.34 - 135.16 | 1.0749 times | Wed 15 July 2026 | 134.86 (0.51%) | 134.17 | 132.76 - 135.63 | 0.99 times | Tue 14 July 2026 | 134.17 (1.14%) | 133.98 | 133.08 - 135.34 | 0.6763 times | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 0.9157 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 136.46 and 138.32
| Weekly Target 1 | 136.05 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 137.90666666667 |
| Weekly Target 4 | 138.73 |
| Weekly Target 5 | 139.77 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.70 (0%) | 137.81 | 137.08 - 138.94 | 0.0828 times | Fri 24 July 2026 | 137.70 (1.78%) | 135.89 | 134.91 - 142.18 | 0.6095 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.5529 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.3878 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.6459 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.2673 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 2.0146 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.4181 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 1.2222 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.7989 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.686 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 134.85 and 145.04
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 132.4 |
| Monthly Target 3 | 137.29 |
| Monthly Target 4 | 142.59 |
| Monthly Target 5 | 147.48 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 137.70 (1.52%) | 134.87 | 131.99 - 142.18 | 0.2414 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.795 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1487 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7491 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0478 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2363 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1386 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2404 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5351 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8676 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8678 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 138.25 |
| 12 day DMA | 136.08 |
| 20 day DMA | 136.76 |
| 35 day DMA | 106.18 |
| 50 day DMA | 88.78 |
| 100 day DMA | 67.66 |
| 150 day DMA | 60.29 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.57 | 137.51 | 137.42 |
| 12 day EMA | 135.12 | 134.65 | 134.09 |
| 20 day EMA | 127.96 | 126.93 | 125.8 |
| 35 day EMA | 111 | 109.43 | 107.77 |
| 50 day EMA | 90.52 | 88.59 | 86.59 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.25 | 137.86 | 137.37 |
| 12 day SMA | 136.08 | 135.84 | 135.78 |
| 20 day SMA | 136.76 | 136.73 | 136.74 |
| 35 day SMA | 106.18 | 103.6 | 101.04 |
| 50 day SMA | 88.78 | 87.05 | 85.3 |
| 100 day SMA | 67.66 | 66.76 | 65.88 |
| 150 day SMA | 60.29 | 59.64 | 58.99 |
| 200 day SMA | 58.75 | 58.46 | 58.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.