Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 137.16 and 141.17
| Daily Target 1 | 133.94 |
| Daily Target 2 | 136.36 |
| Daily Target 3 | 137.94666666667 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 141.96 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.79 (2.24%) | 137.00 | 135.52 - 139.53 | 1.4723 times | Mon 20 July 2026 | 135.75 (0.34%) | 135.89 | 134.91 - 138.46 | 1.3644 times | Fri 17 July 2026 | 135.29 (0.74%) | 132.77 | 132.34 - 135.80 | 1.3261 times | Thu 16 July 2026 | 134.29 (-0.42%) | 133.58 | 132.34 - 135.16 | 1.198 times | Wed 15 July 2026 | 134.86 (0.51%) | 134.17 | 132.76 - 135.63 | 1.1034 times | Tue 14 July 2026 | 134.17 (1.14%) | 133.98 | 133.08 - 135.34 | 0.7538 times | Mon 13 July 2026 | 132.66 (-1.49%) | 135.00 | 131.99 - 135.90 | 1.0206 times | Fri 10 July 2026 | 134.67 (-0.12%) | 135.04 | 134.12 - 136.18 | 0.3183 times | Thu 09 July 2026 | 134.83 (-1.58%) | 138.14 | 134.51 - 138.60 | 0.8492 times | Wed 08 July 2026 | 137.00 (-1.87%) | 137.77 | 133.73 - 138.04 | 0.594 times | Tue 07 July 2026 | 139.61 (-1.01%) | 140.21 | 137.76 - 140.93 | 1.4514 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 136.85 and 141.47
| Weekly Target 1 | 133.12 |
| Weekly Target 2 | 135.96 |
| Weekly Target 3 | 137.74333333333 |
| Weekly Target 4 | 140.58 |
| Weekly Target 5 | 142.36 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.79 (2.59%) | 135.89 | 134.91 - 139.53 | 0.2573 times | Fri 17 July 2026 | 135.29 (0.46%) | 135.00 | 131.99 - 135.90 | 0.49 times | Fri 10 July 2026 | 134.67 (-3.75%) | 140.43 | 133.73 - 141.99 | 0.3436 times | Thu 02 July 2026 | 139.91 (1.96%) | 135.77 | 132.13 - 141.16 | 0.5724 times | Fri 26 June 2026 | 137.22 (187.61%) | 47.45 | 46.59 - 144.85 | 1.123 times | Thu 18 June 2026 | 47.71 (-1.14%) | 49.05 | 47.40 - 49.56 | 1.7854 times | Fri 12 June 2026 | 48.26 (3.01%) | 47.26 | 44.93 - 48.26 | 1.2568 times | Fri 05 June 2026 | 46.85 (-3.24%) | 47.90 | 46.63 - 49.34 | 1.0831 times | Fri 29 May 2026 | 48.42 (0.62%) | 49.90 | 47.07 - 50.50 | 1.5942 times | Fri 22 May 2026 | 48.12 (-2.41%) | 49.47 | 46.08 - 49.70 | 1.4942 times | Fri 15 May 2026 | 49.31 (-0.9%) | 50.00 | 48.92 - 51.64 | 1.9625 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 135.39 and 145.39
| Monthly Target 1 | 127.59 |
| Monthly Target 2 | 133.19 |
| Monthly Target 3 | 137.59 |
| Monthly Target 4 | 143.19 |
| Monthly Target 5 | 147.59 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 138.79 (2.32%) | 134.87 | 131.99 - 141.99 | 0.1916 times | Tue 30 June 2026 | 135.64 (180.13%) | 47.90 | 44.93 - 144.85 | 0.7991 times | Fri 29 May 2026 | 48.42 (6.04%) | 45.81 | 44.84 - 51.64 | 1.1545 times | Thu 30 April 2026 | 45.66 (-0.31%) | 46.31 | 44.49 - 48.22 | 0.7529 times | Tue 31 March 2026 | 45.80 (-8.47%) | 49.08 | 42.04 - 49.97 | 1.0532 times | Fri 27 February 2026 | 50.04 (13.93%) | 43.71 | 43.43 - 52.66 | 1.2426 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1444 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2467 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.543 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8721 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.8722 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 135.8 |
| 12 day DMA | 136.08 |
| 20 day DMA | 132.11 |
| 35 day DMA | 95.87 |
| 50 day DMA | 81.77 |
| 100 day DMA | 64.12 |
| 150 day DMA | 57.69 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.33 | 135.1 | 134.78 |
| 12 day EMA | 132.37 | 131.2 | 130.37 |
| 20 day EMA | 122.98 | 121.32 | 119.8 |
| 35 day EMA | 106.6 | 104.71 | 102.88 |
| 50 day EMA | 84.43 | 82.21 | 80.03 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.8 | 134.87 | 134.25 |
| 12 day SMA | 136.08 | 136.17 | 136.4 |
| 20 day SMA | 132.11 | 127.58 | 123.18 |
| 35 day SMA | 95.87 | 93.29 | 90.78 |
| 50 day SMA | 81.77 | 79.96 | 78.25 |
| 100 day SMA | 64.12 | 63.24 | 62.39 |
| 150 day SMA | 57.69 | 57.04 | 56.41 |
| 200 day SMA | 57.58 | 57.29 | 57.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.