Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 38.44 and 39.47
| Daily Target 1 | 37.65 |
| Daily Target 2 | 38.19 |
| Daily Target 3 | 38.68 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.71 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 38.73 (0.21%) | 38.51 | 38.14 - 39.17 | 0.5622 times | Mon 17 November 2025 | 38.65 (-2.67%) | 39.66 | 38.45 - 39.87 | 0.7304 times | Fri 14 November 2025 | 39.71 (-2.19%) | 40.02 | 39.63 - 40.53 | 1.1104 times | Thu 13 November 2025 | 40.60 (-0.49%) | 40.79 | 40.37 - 41.18 | 0.8851 times | Wed 12 November 2025 | 40.80 (0.99%) | 40.44 | 40.25 - 41.23 | 0.5046 times | Tue 11 November 2025 | 40.40 (0.4%) | 40.32 | 40.17 - 40.80 | 1.1552 times | Mon 10 November 2025 | 40.24 (1.13%) | 40.00 | 39.38 - 40.40 | 1.1014 times | Fri 07 November 2025 | 39.79 (1.63%) | 39.12 | 38.51 - 39.95 | 0.6396 times | Thu 06 November 2025 | 39.15 (-1.14%) | 39.25 | 38.88 - 40.11 | 1.8204 times | Wed 05 November 2025 | 39.60 (4.85%) | 37.75 | 37.50 - 39.86 | 1.4907 times | Tue 04 November 2025 | 37.77 (-53.74%) | 34.59 | 34.00 - 37.96 | 2.294 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 37.57 and 39.3
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 37.96 |
| Weekly Target 3 | 38.913333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 40.64 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 38.73 (-2.47%) | 39.66 | 38.14 - 39.87 | 0.4745 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.7461 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 2.2924 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.2416 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 1.0716 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.4274 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 0.8424 times | Fri 10 October 2025 | 73.70 (-7.55%) | 80.50 | 73.68 - 81.97 | 0.8202 times | Fri 03 October 2025 | 79.72 (4.65%) | 76.94 | 76.03 - 81.79 | 0.998 times | Fri 26 September 2025 | 76.18 (-2.46%) | 77.92 | 74.26 - 79.42 | 1.0858 times | Fri 19 September 2025 | 78.10 (1.05%) | 77.81 | 76.17 - 78.88 | 1.1664 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 36.37 and 43.6
| Monthly Target 1 | 30.76 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.986666666667 |
| Monthly Target 4 | 41.97 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 38.73 (-52.57%) | 34.59 | 34.00 - 41.23 | 1.186 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 1.052 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 1.0521 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 1.0034 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.9182 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.7574 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.0432 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.3699 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7723 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.8455 times | Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 0.8169 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 43.09 |
| 20 day DMA | 58.38 |
| 35 day DMA | 67.1 |
| 50 day DMA | 70.09 |
| 100 day DMA | 72.28 |
| 150 day DMA | 70.41 |
| 200 day DMA | 71.42 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 40.36 | 41.22 |
| 12 day EMA | 46.15 | 47.5 | 49.11 |
| 20 day EMA | 53.11 | 54.62 | 56.3 |
| 35 day EMA | 60.73 | 62.02 | 63.4 |
| 50 day EMA | 67.63 | 68.81 | 70.04 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.03 | 40.35 |
| 12 day SMA | 43.09 | 46.67 | 50.24 |
| 20 day SMA | 58.38 | 60.5 | 62.62 |
| 35 day SMA | 67.1 | 68.22 | 69.32 |
| 50 day SMA | 70.09 | 70.85 | 71.63 |
| 100 day SMA | 72.28 | 72.58 | 72.88 |
| 150 day SMA | 70.41 | 70.55 | 70.69 |
| 200 day SMA | 71.42 | 71.61 | 71.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.