Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 73.78 and 76.09
| Daily Target 1 | 71.94 |
| Daily Target 2 | 73.31 |
| Daily Target 3 | 74.25 |
| Daily Target 4 | 75.62 |
| Daily Target 5 | 76.56 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.68 (0.88%) | 73.53 | 72.88 - 75.19 | 1.0849 times |
| Fri 28 March 2025 | 74.03 (-3.22%) | 75.79 | 73.78 - 76.00 | 1.3215 times |
| Wed 26 March 2025 | 76.49 (-0.75%) | 76.62 | 76.30 - 77.48 | 0.4433 times |
| Mon 24 March 2025 | 77.07 (2.53%) | 76.03 | 76.03 - 77.54 | 0.7677 times |
| Fri 21 March 2025 | 75.17 (-2.29%) | 76.49 | 74.66 - 76.49 | 1.6369 times |
| Thu 20 March 2025 | 76.93 (-0.83%) | 76.97 | 76.65 - 77.56 | 1.0996 times |
| Wed 19 March 2025 | 77.57 (0.58%) | 77.12 | 76.93 - 78.01 | 0.6435 times |
| Tue 18 March 2025 | 77.12 (-0.75%) | 77.72 | 76.76 - 77.76 | 0.8947 times |
| Mon 17 March 2025 | 77.70 (0.79%) | 77.10 | 77.04 - 78.10 | 0.7673 times |
| Fri 14 March 2025 | 77.09 (2.91%) | 76.04 | 75.50 - 77.37 | 1.3407 times |
| Thu 13 March 2025 | 74.91 (-0.78%) | 75.16 | 74.05 - 76.25 | 0.963 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 73.78 and 76.09
| Weekly Target 1 | 71.94 |
| Weekly Target 2 | 73.31 |
| Weekly Target 3 | 74.25 |
| Weekly Target 4 | 75.62 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.68 (0.88%) | 73.53 | 72.88 - 75.19 | 0.2578 times |
| Fri 28 March 2025 | 74.03 (-1.52%) | 76.03 | 73.78 - 77.54 | 0.6017 times |
| Fri 21 March 2025 | 75.17 (-2.49%) | 77.10 | 74.66 - 78.10 | 1.198 times |
| Fri 14 March 2025 | 77.09 (-1.36%) | 77.57 | 74.05 - 78.78 | 1.2469 times |
| Fri 07 March 2025 | 78.15 (-4.43%) | 82.15 | 76.88 - 82.40 | 0.9889 times |
| Fri 28 February 2025 | 81.77 (0.15%) | 81.93 | 80.52 - 82.75 | 1.1216 times |
| Fri 21 February 2025 | 81.65 (-1.92%) | 83.67 | 81.53 - 84.82 | 0.9546 times |
| Fri 14 February 2025 | 83.25 (9.86%) | 76.21 | 75.12 - 85.00 | 1.6162 times |
| Fri 07 February 2025 | 75.78 (-1.33%) | 75.37 | 74.22 - 77.61 | 1.0078 times |
| Fri 31 January 2025 | 76.80 (-0.72%) | 77.00 | 75.15 - 77.38 | 1.0064 times |
| Fri 24 January 2025 | 77.36 (-0.14%) | 78.04 | 77.15 - 78.72 | 0.5818 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 69.02 and 78.54
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 70.91 |
| Monthly Target 3 | 76.653333333333 |
| Monthly Target 4 | 80.43 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 1.1024 times |
| Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 1.2069 times |
| Fri 31 January 2025 | 76.80 (0.72%) | 76.65 | 72.40 - 78.72 | 1.1661 times |
| Tue 31 December 2024 | 76.25 (-9.05%) | 84.00 | 75.46 - 85.12 | 0.686 times |
| Tue 26 November 2024 | 83.84 (1.02%) | 82.78 | 80.75 - 87.80 | 1.0077 times |
| Thu 31 October 2024 | 82.99 (-6.87%) | 89.20 | 82.83 - 89.56 | 0.7903 times |
| Mon 30 September 2024 | 89.11 (5.77%) | 83.50 | 77.82 - 90.06 | 0.9703 times |
| Fri 30 August 2024 | 84.25 (0.66%) | 84.07 | 76.64 - 84.52 | 0.9997 times |
| Wed 31 July 2024 | 83.70 (3.99%) | 80.47 | 78.30 - 85.12 | 0.9997 times |
| Fri 28 June 2024 | 80.49 (-2.03%) | 82.14 | 79.02 - 82.30 | 1.0709 times |
| Fri 31 May 2024 | 82.16 (13.32%) | 76.92 | 76.69 - 82.63 | 1.5611 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 76.19 |
| 20 day DMA | 77.1 |
| 35 day DMA | 78.84 |
| 50 day DMA | 78.32 |
| 100 day DMA | 79.23 |
| 150 day DMA | 80.85 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 75.74 | 76.6 |
| 12 day EMA | 76.28 | 76.57 | 77.03 |
| 20 day EMA | 76.98 | 77.22 | 77.56 |
| 35 day EMA | 77.26 | 77.41 | 77.61 |
| 50 day EMA | 77.73 | 77.85 | 78.01 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.94 | 76.65 |
| 12 day SMA | 76.19 | 76.33 | 76.56 |
| 20 day SMA | 77.1 | 77.42 | 77.79 |
| 35 day SMA | 78.84 | 78.91 | 79 |
| 50 day SMA | 78.32 | 78.35 | 78.37 |
| 100 day SMA | 79.23 | 79.32 | 79.42 |
| 150 day SMA | 80.85 | 80.89 | 80.92 |
| 200 day SMA | 80.61 | 80.64 | 80.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.