Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 40.36 and 41.38
| Daily Target 1 | 40.17 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.21 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.93 (-1.35%) | 41.60 | 40.81 - 41.83 | 1.1001 times | Thu 11 December 2025 | 41.49 (1.29%) | 40.91 | 40.87 - 41.80 | 0.7264 times | Wed 10 December 2025 | 40.96 (0.86%) | 40.61 | 40.57 - 41.27 | 1.0932 times | Tue 09 December 2025 | 40.61 (0.07%) | 40.42 | 40.35 - 41.13 | 0.8385 times | Mon 08 December 2025 | 40.58 (0.17%) | 40.53 | 40.34 - 40.89 | 1.0085 times | Fri 05 December 2025 | 40.51 (1.73%) | 39.90 | 39.81 - 40.77 | 1.0241 times | Thu 04 December 2025 | 39.82 (0.4%) | 39.61 | 39.55 - 40.31 | 0.9545 times | Wed 03 December 2025 | 39.66 (0.35%) | 39.66 | 39.43 - 40.10 | 0.9178 times | Tue 02 December 2025 | 39.52 (-0.98%) | 40.07 | 39.32 - 40.28 | 0.9652 times | Mon 01 December 2025 | 39.91 (0.35%) | 39.35 | 38.93 - 40.48 | 1.3716 times | Fri 28 November 2025 | 39.77 (0.84%) | 39.42 | 39.32 - 39.83 | 0.5212 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 40.64 and 42.13
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.033333333333 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.93 (1.04%) | 40.53 | 40.34 - 41.83 | 1.0592 times | Fri 05 December 2025 | 40.51 (1.86%) | 39.35 | 38.93 - 40.77 | 1.1628 times | Fri 28 November 2025 | 39.77 (3.19%) | 38.61 | 38.22 - 39.83 | 0.9138 times | Fri 21 November 2025 | 38.54 (-2.95%) | 39.66 | 37.05 - 39.87 | 1.3027 times | Fri 14 November 2025 | 39.71 (-0.2%) | 40.00 | 39.38 - 41.23 | 1.4666 times | Fri 07 November 2025 | 39.79 (-51.27%) | 34.59 | 34.00 - 40.11 | 1.9254 times | Fri 31 October 2025 | 81.65 (0%) | 81.38 | 81.07 - 83.13 | 0.203 times | Fri 31 October 2025 | 81.65 (0.79%) | 81.15 | 80.57 - 83.40 | 0.9 times | Fri 24 October 2025 | 81.01 (1.64%) | 80.12 | 79.03 - 82.10 | 0.359 times | Fri 17 October 2025 | 79.70 (8.14%) | 74.74 | 74.65 - 80.12 | 0.7076 times | Fri 10 October 2025 | 73.70 (-7.55%) | 80.50 | 73.68 - 81.97 | 0.6889 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 39.93 and 42.83
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 40.563333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 43.46 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.93 (2.92%) | 39.35 | 38.93 - 41.83 | 0.6673 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.6843 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 1.0097 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 1.0099 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.9631 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.8813 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.727 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 1.0013 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.3149 times | Mon 31 March 2025 | 74.68 (-8.67%) | 82.15 | 72.88 - 82.40 | 0.7413 times | Fri 28 February 2025 | 81.77 (6.47%) | 75.37 | 74.22 - 85.00 | 0.8115 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.27 |
| 20 day DMA | 39.55 |
| 35 day DMA | 48.02 |
| 50 day DMA | 57.27 |
| 100 day DMA | 66.37 |
| 150 day DMA | 67.68 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 40.84 | 40.52 |
| 12 day EMA | 40.73 | 40.69 | 40.55 |
| 20 day EMA | 42.51 | 42.68 | 42.8 |
| 35 day EMA | 49.56 | 50.07 | 50.58 |
| 50 day EMA | 57.35 | 58.02 | 58.69 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 40.83 | 40.5 |
| 12 day SMA | 40.27 | 40.09 | 39.84 |
| 20 day SMA | 39.55 | 39.54 | 39.5 |
| 35 day SMA | 48.02 | 49.17 | 50.26 |
| 50 day SMA | 57.27 | 58.07 | 58.8 |
| 100 day SMA | 66.37 | 66.73 | 67.09 |
| 150 day SMA | 67.68 | 67.85 | 68.01 |
| 200 day SMA | 67.93 | 68.13 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.