EI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI DD are 73.56 and 74.14

Daily Target 173.09
Daily Target 273.45
Daily Target 373.673333333333
Daily Target 474.03
Daily Target 574.25

Daily price and volume E I

Date Closing Open Range Volume
Tue 23 April 2024 73.80 (-0.15%) 73.34 73.32 - 73.90 0.7362 times
Mon 22 April 2024 73.91 (0.03%) 73.73 73.27 - 74.36 0.7149 times
Fri 19 April 2024 73.89 (0.49%) 73.65 73.54 - 74.41 1.12 times
Thu 18 April 2024 73.53 (0.6%) 73.65 72.99 - 73.79 0.9039 times
Wed 17 April 2024 73.09 (0.72%) 72.97 72.57 - 73.57 1.0435 times
Tue 16 April 2024 72.57 (-1.18%) 73.09 72.38 - 73.33 1.1068 times
Mon 15 April 2024 73.44 (-0.49%) 74.60 72.99 - 75.12 0.8674 times
Fri 12 April 2024 73.80 (-3.2%) 75.80 73.34 - 76.00 1.5271 times
Thu 11 April 2024 76.24 (0.07%) 76.48 75.51 - 76.50 1.0694 times
Wed 10 April 2024 76.19 (-1.41%) 76.25 75.67 - 76.86 0.9108 times
Tue 09 April 2024 77.28 (1.31%) 76.50 75.98 - 77.37 0.9418 times

Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI DD are 73.54 and 74.63

Weekly Target 172.72
Weekly Target 273.26
Weekly Target 373.81
Weekly Target 474.35
Weekly Target 574.9

Weekly price and volumes for E I

Date Closing Open Range Volume
Tue 23 April 2024 73.80 (-0.12%) 73.73 73.27 - 74.36 0.289 times
Fri 19 April 2024 73.89 (0.12%) 74.60 72.38 - 75.12 1.0039 times
Fri 12 April 2024 73.80 (-2.29%) 75.64 73.34 - 77.37 1.0446 times
Fri 05 April 2024 75.53 (-1.49%) 76.77 74.92 - 77.94 0.9382 times
Thu 28 March 2024 76.67 (1.23%) 75.56 75.44 - 77.05 0.6168 times
Fri 22 March 2024 75.74 (3.15%) 73.81 73.36 - 76.01 0.9434 times
Fri 15 March 2024 73.43 (2.84%) 71.43 71.34 - 74.24 1.4725 times
Fri 08 March 2024 71.40 (2.65%) 69.33 68.81 - 72.52 1.1066 times
Fri 01 March 2024 69.56 (-0.57%) 69.68 68.21 - 70.38 1.5497 times
Fri 23 February 2024 69.96 (2.21%) 68.08 67.70 - 70.54 1.0353 times
Fri 16 February 2024 68.45 (1.14%) 67.72 66.10 - 69.18 1.397 times

weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI DD are 70.31 and 75.87

Monthly Target 169.15
Monthly Target 271.47
Monthly Target 374.706666666667
Monthly Target 477.03
Monthly Target 580.27

Monthly price and volumes E I

Date Closing Open Range Volume
Tue 23 April 2024 73.80 (-3.74%) 76.77 72.38 - 77.94 0.5938 times
Thu 28 March 2024 76.67 (10.81%) 68.93 68.81 - 77.05 0.7873 times
Thu 29 February 2024 69.19 (11.96%) 62.19 61.14 - 70.54 1.2687 times
Wed 31 January 2024 61.80 (-19.67%) 76.49 61.72 - 77.74 1.4932 times
Fri 29 December 2023 76.93 (7.53%) 71.59 70.44 - 77.41 1.1774 times
Thu 30 November 2023 71.54 (-1.84%) 69.88 66.56 - 72.04 1.1228 times
Tue 31 October 2023 72.88 (-2.29%) 73.92 71.56 - 77.01 0.8775 times
Fri 29 September 2023 74.59 (-2.99%) 77.32 72.36 - 78.08 0.757 times
Thu 31 August 2023 76.89 (-0.95%) 77.45 73.77 - 78.66 0.9492 times
Mon 31 July 2023 77.63 (8.66%) 71.25 68.01 - 78.74 0.9731 times
Fri 30 June 2023 71.44 (6.33%) 67.33 66.62 - 73.30 1.5855 times

monthly chart EI

DMA SMA EMA moving averages of E I DD

DMA (daily moving average) of E I DD

DMA period DMA value
5 day DMA 73.64
12 day DMA 74.5
20 day DMA 75.26
35 day DMA 74.31
50 day DMA 72.7
100 day DMA 72.19
150 day DMA 72.2
200 day DMA 73.07

EMA (exponential moving average) of E I DD

EMA period EMA current EMA prev EMA prev2
5 day EMA73.873.873.74
12 day EMA74.2374.3174.38
20 day EMA74.3174.3674.41
35 day EMA73.3873.3673.33
50 day EMA72.2172.1572.08

SMA (simple moving average) of E I DD

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6473.473.3
12 day SMA74.574.6574.8
20 day SMA75.2675.3775.46
35 day SMA74.3174.1974.06
50 day SMA72.772.5872.44
100 day SMA72.1972.1772.14
150 day SMA72.272.272.2
200 day SMA73.0773.0673.05
Back to top | Use Dark Theme