Login or Join
HomepageEI DD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I DD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI DD are 49.23 and 50.8
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 51.99 |
Daily price and volume E I
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.35 (-0.77%) | 50.73 | 49.67 - 51.24 | 0.7312 times | Wed 25 February 2026 | 50.74 (-0.65%) | 51.32 | 49.98 - 51.47 | 0.7046 times | Tue 24 February 2026 | 51.07 (1.98%) | 50.32 | 50.32 - 51.20 | 0.6491 times | Mon 23 February 2026 | 50.08 (-0.65%) | 50.26 | 49.39 - 50.65 | 0.8284 times | Fri 20 February 2026 | 50.41 (0.34%) | 50.15 | 49.77 - 50.95 | 1.247 times | Thu 19 February 2026 | 50.24 (-2.16%) | 51.21 | 50.09 - 51.54 | 1.3273 times | Wed 18 February 2026 | 51.35 (0.94%) | 51.31 | 51.06 - 51.99 | 1.1535 times | Tue 17 February 2026 | 50.87 (1.29%) | 49.99 | 49.88 - 50.90 | 1.1725 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 1.0932 times | Fri 13 February 2026 | 50.22 (1.6%) | 49.42 | 48.90 - 50.30 | 1.0932 times | Thu 12 February 2026 | 49.43 (-4.08%) | 51.91 | 49.23 - 52.66 | 2.054 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI DD are 49.87 and 51.95
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.403333333333 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 52.48 |
Weekly price and volumes for E I
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.35 (-0.12%) | 50.26 | 49.39 - 51.47 | 0.6161 times | Fri 20 February 2026 | 50.41 (0.38%) | 49.99 | 49.77 - 51.99 | 1.0364 times | Fri 13 February 2026 | 50.22 (0%) | 49.42 | 48.90 - 50.29 | 0.2312 times | Fri 13 February 2026 | 50.22 (7.51%) | 46.47 | 46.33 - 52.66 | 1.8566 times | Fri 06 February 2026 | 46.71 (6.35%) | 43.71 | 43.43 - 48.03 | 1.1764 times | Fri 30 January 2026 | 43.92 (-0.5%) | 44.47 | 43.09 - 45.07 | 0.759 times | Fri 23 January 2026 | 44.14 (2.99%) | 42.28 | 41.85 - 44.96 | 1.0908 times | Fri 16 January 2026 | 42.86 (-2.17%) | 43.89 | 42.44 - 44.17 | 1.5823 times | Fri 09 January 2026 | 43.81 (7.19%) | 40.71 | 40.68 - 44.15 | 1.0633 times | Fri 02 January 2026 | 40.87 (-0.05%) | 41.19 | 40.17 - 41.23 | 0.5878 times | Mon 29 December 2025 | 40.89 (-0.9%) | 41.19 | 40.58 - 41.23 | 0.1988 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI DD are 46.89 and 56.12
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 58.04 |
Monthly price and volumes E I
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.35 (14.64%) | 43.71 | 43.43 - 52.66 | 1.1973 times | Fri 30 January 2026 | 43.92 (9.25%) | 40.44 | 40.19 - 45.07 | 1.1494 times | Wed 31 December 2025 | 40.20 (1.08%) | 39.35 | 38.93 - 41.85 | 1.2522 times | Fri 28 November 2025 | 39.77 (-51.29%) | 34.59 | 34.00 - 41.23 | 1.5498 times | Fri 31 October 2025 | 81.65 (4.81%) | 77.47 | 73.68 - 83.40 | 0.8759 times | Tue 30 September 2025 | 77.90 (1.27%) | 75.81 | 74.26 - 79.42 | 0.876 times | Fri 29 August 2025 | 76.92 (6.98%) | 70.49 | 68.98 - 78.35 | 0.8354 times | Thu 31 July 2025 | 71.90 (4.83%) | 68.63 | 68.35 - 78.12 | 0.7645 times | Mon 30 June 2025 | 68.59 (2.68%) | 66.72 | 64.91 - 70.50 | 0.6307 times | Fri 30 May 2025 | 66.80 (1.23%) | 66.00 | 64.09 - 72.61 | 0.8686 times | Wed 30 April 2025 | 65.99 (-11.64%) | 74.57 | 53.77 - 75.89 | 1.1407 times |
Indicator Analysis of EI
Please login to view indicator analysis. or View indicator analysis of EI DD on MunafaSutra.com for free
DMA SMA EMA moving averages of E I DD
DMA (daily moving average) of E I DD
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 50.54 |
| 20 day DMA | 48.84 |
| 35 day DMA | 46.63 |
| 50 day DMA | 45.03 |
| 100 day DMA | 50.76 |
| 150 day DMA | 59.03 |
| 200 day DMA | 61.89 |
EMA (exponential moving average) of E I DD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.62 | 50.56 |
| 12 day EMA | 49.94 | 49.87 | 49.71 |
| 20 day EMA | 48.91 | 48.76 | 48.55 |
| 35 day EMA | 47.16 | 46.97 | 46.75 |
| 50 day EMA | 45.24 | 45.03 | 44.8 |
SMA (simple moving average) of E I DD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.51 | 50.63 |
| 12 day SMA | 50.54 | 50.46 | 50.16 |
| 20 day SMA | 48.84 | 48.56 | 48.25 |
| 35 day SMA | 46.63 | 46.43 | 46.22 |
| 50 day SMA | 45.03 | 44.83 | 44.63 |
| 100 day SMA | 50.76 | 51.05 | 51.35 |
| 150 day SMA | 59.03 | 59.19 | 59.37 |
| 200 day SMA | 61.89 | 61.97 | 62.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.