3dSystems DDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3d Systems DDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets 3dSystems

Strong Daily Stock price targets for 3dSystems DDD are 1.91 and 2.06

Daily Target 11.8
Daily Target 21.87
Daily Target 31.9466666666667
Daily Target 42.02
Daily Target 52.1

Daily price and volume 3d Systems

Date Closing Open Range Volume
Mon 15 December 2025 1.95 (2.63%) 1.94 1.87 - 2.02 0.8105 times
Fri 12 December 2025 1.90 (-3.55%) 1.98 1.90 - 2.05 0.8513 times
Thu 11 December 2025 1.97 (11.3%) 1.78 1.76 - 2.00 1.1778 times
Wed 10 December 2025 1.77 (0%) 1.81 1.76 - 1.85 1.3698 times
Tue 09 December 2025 1.77 (-16.9%) 1.76 1.70 - 1.84 4.149 times
Mon 08 December 2025 2.13 (-1.39%) 2.19 2.12 - 2.22 0.2412 times
Fri 05 December 2025 2.16 (-4.42%) 2.23 2.16 - 2.26 0.3293 times
Thu 04 December 2025 2.26 (2.26%) 2.23 2.15 - 2.29 0.3907 times
Wed 03 December 2025 2.21 (8.33%) 2.05 2.04 - 2.21 0.3997 times
Tue 02 December 2025 2.04 (2%) 2.01 1.98 - 2.09 0.2806 times
Mon 01 December 2025 2.00 (-3.85%) 2.04 1.98 - 2.05 0.3837 times

Daily chart 3dSystems

Weekly price and charts 3dSystems

Strong weekly Stock price targets for 3dSystems DDD are 1.91 and 2.06

Weekly Target 11.8
Weekly Target 21.87
Weekly Target 31.9466666666667
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for 3d Systems

Date Closing Open Range Volume
Mon 15 December 2025 1.95 (2.63%) 1.94 1.87 - 2.02 0.2366 times
Fri 12 December 2025 1.90 (-12.04%) 2.19 1.70 - 2.22 2.2733 times
Fri 05 December 2025 2.16 (3.85%) 2.04 1.98 - 2.29 0.5207 times
Fri 28 November 2025 2.08 (6.67%) 1.98 1.95 - 2.10 0.4244 times
Fri 21 November 2025 1.95 (-9.72%) 2.16 1.82 - 2.20 0.974 times
Fri 14 November 2025 2.16 (-2.7%) 2.30 2.07 - 2.35 0.8888 times
Fri 07 November 2025 2.22 (-22.38%) 2.75 2.14 - 2.76 1.1321 times
Fri 31 October 2025 2.86 (0%) 2.84 2.75 - 2.89 0.2133 times
Fri 31 October 2025 2.86 (-8.63%) 3.20 2.75 - 3.40 1.6361 times
Fri 24 October 2025 3.13 (0.32%) 3.12 2.94 - 3.80 1.7008 times
Fri 17 October 2025 3.12 (7.96%) 3.02 2.86 - 3.55 1.3612 times

weekly chart 3dSystems

Monthly price and charts 3dSystems

Strong monthly Stock price targets for 3dSystems DDD are 1.53 and 2.12

Monthly Target 11.39
Monthly Target 21.67
Monthly Target 31.98
Monthly Target 42.26
Monthly Target 52.57

Monthly price and volumes 3d Systems

Date Closing Open Range Volume
Mon 15 December 2025 1.95 (-6.25%) 2.04 1.70 - 2.29 0.542 times
Fri 28 November 2025 2.08 (-27.27%) 2.75 1.82 - 2.76 0.6115 times
Fri 31 October 2025 2.86 (-1.38%) 2.89 2.75 - 3.80 1.4032 times
Tue 30 September 2025 2.90 (26.09%) 2.27 1.99 - 3.39 1.1132 times
Fri 29 August 2025 2.30 (41.1%) 1.60 1.57 - 2.70 1.3733 times
Thu 31 July 2025 1.63 (5.84%) 1.53 1.51 - 2.18 0.9034 times
Mon 30 June 2025 1.54 (-0.65%) 1.55 1.32 - 1.95 1.4991 times
Fri 30 May 2025 1.55 (-15.76%) 1.86 1.52 - 2.59 1.2118 times
Wed 30 April 2025 1.84 (-13.21%) 2.14 1.71 - 2.14 0.6597 times
Mon 31 March 2025 2.12 (-37.46%) 3.46 2.04 - 3.50 0.6828 times
Fri 28 February 2025 3.39 (-5.83%) 3.53 3.33 - 5.00 0.7268 times

monthly chart 3dSystems

DMA SMA EMA moving averages of 3d Systems DDD

DMA (daily moving average) of 3d Systems DDD

DMA period DMA value
5 day DMA 1.87
12 day DMA 2.02
20 day DMA 2.01
35 day DMA 2.26
50 day DMA 2.54
100 day DMA 2.39
150 day DMA 2.16
200 day DMA 2.18

EMA (exponential moving average) of 3d Systems DDD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.95
12 day EMA1.981.992.01
20 day EMA2.082.092.11
35 day EMA2.282.32.32
50 day EMA2.522.542.57

SMA (simple moving average) of 3d Systems DDD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.911.96
12 day SMA2.022.032.04
20 day SMA2.012.032.04
35 day SMA2.262.292.32
50 day SMA2.542.562.58
100 day SMA2.392.392.39
150 day SMA2.162.162.16
200 day SMA2.182.192.2
Back to top | Use Dark Theme