Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 352.44 and 367.73
| Daily Target 1 | 340.34 |
| Daily Target 2 | 349.24 |
| Daily Target 3 | 355.63333333333 |
| Daily Target 4 | 364.53 |
| Daily Target 5 | 370.92 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 358.13 (-0.2%) | 356.78 | 346.74 - 362.03 | 0.6762 times |
| Fri 28 March 2025 | 358.83 (-2.07%) | 365.04 | 351.70 - 369.56 | 0.5632 times |
| Wed 26 March 2025 | 366.41 (-2.08%) | 369.05 | 363.43 - 370.09 | 0.5681 times |
| Mon 24 March 2025 | 374.18 (5.92%) | 360.39 | 355.83 - 375.30 | 0.8302 times |
| Fri 21 March 2025 | 353.25 (-1.77%) | 356.55 | 353.21 - 361.18 | 3.6658 times |
| Thu 20 March 2025 | 359.62 (-3.13%) | 365.45 | 359.02 - 367.65 | 0.7756 times |
| Wed 19 March 2025 | 371.23 (2.31%) | 359.15 | 359.15 - 373.95 | 0.7961 times |
| Tue 18 March 2025 | 362.86 (0.63%) | 362.00 | 355.00 - 366.51 | 0.6095 times |
| Mon 17 March 2025 | 360.58 (0.95%) | 361.73 | 353.17 - 371.99 | 0.8127 times |
| Fri 14 March 2025 | 357.20 (-1.52%) | 367.09 | 353.61 - 367.09 | 0.7026 times |
| Thu 13 March 2025 | 362.71 (-0.19%) | 365.00 | 355.96 - 368.73 | 0.6319 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 352.44 and 367.73
| Weekly Target 1 | 340.34 |
| Weekly Target 2 | 349.24 |
| Weekly Target 3 | 355.63333333333 |
| Weekly Target 4 | 364.53 |
| Weekly Target 5 | 370.92 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 358.13 (-0.2%) | 356.78 | 346.74 - 362.03 | 0.1975 times |
| Fri 28 March 2025 | 358.83 (1.58%) | 360.39 | 351.70 - 375.30 | 0.5729 times |
| Fri 21 March 2025 | 353.25 (-1.11%) | 361.73 | 353.17 - 373.95 | 1.9451 times |
| Fri 14 March 2025 | 357.20 (-3.8%) | 369.82 | 353.61 - 384.98 | 1.0839 times |
| Fri 07 March 2025 | 371.32 (-4.57%) | 391.30 | 347.98 - 400.47 | 1.5245 times |
| Fri 28 February 2025 | 389.09 (-19.36%) | 478.79 | 384.00 - 483.31 | 1.5878 times |
| Fri 21 February 2025 | 482.50 (-2.16%) | 493.48 | 481.61 - 510.00 | 0.6907 times |
| Fri 14 February 2025 | 493.15 (4.15%) | 476.47 | 471.61 - 503.14 | 0.804 times |
| Fri 07 February 2025 | 473.51 (1.15%) | 461.62 | 451.00 - 485.30 | 0.7351 times |
| Fri 31 January 2025 | 468.11 (0.44%) | 467.11 | 456.45 - 492.99 | 0.8585 times |
| Fri 24 January 2025 | 466.04 (-0.2%) | 468.04 | 458.20 - 484.08 | 0.546 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 325.57 and 379.3
| Monthly Target 1 | 314.72 |
| Monthly Target 2 | 336.42 |
| Monthly Target 3 | 368.44666666667 |
| Monthly Target 4 | 390.15 |
| Monthly Target 5 | 422.18 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.2786 times |
| Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9168 times |
| Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.8751 times |
| Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8145 times |
| Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.9461 times |
| Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0067 times |
| Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.2582 times |
| Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.2787 times |
| Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 0.9363 times |
| Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.689 times |
| Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.7564 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 362.16 |
| 12 day DMA | 362.37 |
| 20 day DMA | 365.38 |
| 35 day DMA | 414.28 |
| 50 day DMA | 430.71 |
| 100 day DMA | 430.7 |
| 150 day DMA | 408.5 |
| 200 day DMA | 408.21 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.49 | 363.17 | 365.34 |
| 12 day EMA | 366.52 | 368.04 | 369.71 |
| 20 day EMA | 377.95 | 380.03 | 382.26 |
| 35 day EMA | 397.97 | 400.32 | 402.76 |
| 50 day EMA | 425.03 | 427.76 | 430.57 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.16 | 362.46 | 364.94 |
| 12 day SMA | 362.37 | 363.02 | 364.48 |
| 20 day SMA | 365.38 | 367.42 | 371.31 |
| 35 day SMA | 414.28 | 417.61 | 420.72 |
| 50 day SMA | 430.71 | 432.61 | 434.15 |
| 100 day SMA | 430.7 | 430.9 | 431.14 |
| 150 day SMA | 408.5 | 408.42 | 408.37 |
| 200 day SMA | 408.21 | 408.54 | 408.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.