Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 605.52 and 629.05
| Daily Target 1 | 585.95 |
| Daily Target 2 | 601.55 |
| Daily Target 3 | 609.48 |
| Daily Target 4 | 625.08 |
| Daily Target 5 | 633.01 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 1.1526 times | Fri 17 April 2026 | 605.77 (2.2%) | 601.51 | 597.45 - 612.98 | 0.8925 times | Thu 16 April 2026 | 592.73 (-2.27%) | 607.30 | 588.70 - 615.00 | 1.186 times | Wed 15 April 2026 | 606.49 (0.4%) | 604.35 | 596.99 - 608.29 | 0.9199 times | Tue 14 April 2026 | 604.09 (1.75%) | 599.95 | 595.27 - 614.30 | 1.1574 times | Mon 13 April 2026 | 593.69 (-0.34%) | 596.53 | 581.00 - 596.53 | 0.7899 times | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.7982 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.9665 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.1693 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.9677 times | Mon 06 April 2026 | 571.62 (-0.13%) | 578.99 | 560.97 - 581.00 | 0.9414 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 605.52 and 629.05
| Weekly Target 1 | 585.95 |
| Weekly Target 2 | 601.55 |
| Weekly Target 3 | 609.48 |
| Weekly Target 4 | 625.08 |
| Weekly Target 5 | 633.01 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 0.1933 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8296 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8124 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7574 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2292 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4596 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.1793 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.5406 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.9423 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.0562 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2238 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 584.88 and 649.68
| Monthly Target 1 | 530.92 |
| Monthly Target 2 | 574.04 |
| Monthly Target 3 | 595.72333333333 |
| Monthly Target 4 | 638.84 |
| Monthly Target 5 | 660.52 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 617.15 (7.87%) | 576.74 | 552.61 - 617.41 | 0.4268 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9484 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2515 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1075 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2512 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9341 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7386 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0265 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1913 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1242 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9388 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 605.25 |
| 12 day DMA | 594.83 |
| 20 day DMA | 582.66 |
| 35 day DMA | 589.21 |
| 50 day DMA | 605.41 |
| 100 day DMA | 630.75 |
| 150 day DMA | 622.27 |
| 200 day DMA | 589.66 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.79 | 600.11 | 597.28 |
| 12 day EMA | 597.1 | 593.46 | 591.22 |
| 20 day EMA | 593.86 | 591.41 | 589.9 |
| 35 day EMA | 599.17 | 598.11 | 597.66 |
| 50 day EMA | 607.78 | 607.4 | 607.47 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.25 | 600.55 | 598.54 |
| 12 day SMA | 594.83 | 591.48 | 588.67 |
| 20 day SMA | 582.66 | 581.35 | 581.2 |
| 35 day SMA | 589.21 | 589.09 | 588.93 |
| 50 day SMA | 605.41 | 605.78 | 606.73 |
| 100 day SMA | 630.75 | 630.7 | 630.6 |
| 150 day SMA | 622.27 | 621.94 | 621.76 |
| 200 day SMA | 589.66 | 588.65 | 587.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.