Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 624.31 and 639.25
| Daily Target 1 | 612.09 |
| Daily Target 2 | 621.58 |
| Daily Target 3 | 627.02666666667 |
| Daily Target 4 | 636.52 |
| Daily Target 5 | 641.97 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 631.08 (0.92%) | 628.25 | 617.53 - 632.47 | 0.7007 times | Tue 23 December 2025 | 625.32 (2.06%) | 617.91 | 612.44 - 634.01 | 1.5699 times | Mon 22 December 2025 | 612.69 (-7.68%) | 660.17 | 602.75 - 663.58 | 1.2546 times | Fri 19 December 2025 | 663.63 (1.7%) | 653.31 | 645.09 - 664.61 | 1.4443 times | Thu 18 December 2025 | 652.55 (0.73%) | 653.56 | 650.96 - 665.69 | 0.8124 times | Wed 17 December 2025 | 647.81 (-0.7%) | 652.15 | 644.00 - 658.32 | 0.9492 times | Tue 16 December 2025 | 652.36 (-3.91%) | 678.48 | 629.22 - 682.87 | 1.2632 times | Mon 15 December 2025 | 678.88 (-0.44%) | 687.09 | 677.82 - 698.36 | 0.7787 times | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.4872 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.7397 times | Wed 10 December 2025 | 730.73 (2.61%) | 710.10 | 707.90 - 738.00 | 1.3214 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 586.5 and 647.33
| Weekly Target 1 | 571.64 |
| Weekly Target 2 | 601.36 |
| Weekly Target 3 | 632.47 |
| Weekly Target 4 | 662.19 |
| Weekly Target 5 | 693.3 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 631.08 (-4.9%) | 660.17 | 602.75 - 663.58 | 0.9252 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3772 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1587 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0936 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9193 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0475 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.4456 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7093 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2508 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.0728 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5419 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 547.3 and 686.53
| Monthly Target 1 | 519.37 |
| Monthly Target 2 | 575.23 |
| Monthly Target 3 | 658.60333333333 |
| Monthly Target 4 | 714.46 |
| Monthly Target 5 | 797.83 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 631.08 (-5.82%) | 660.63 | 602.75 - 741.98 | 0.948 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8579 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6783 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9428 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.0941 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0325 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8622 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0638 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1696 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3508 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9687 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 637.05 |
| 12 day DMA | 668.11 |
| 20 day DMA | 673.59 |
| 35 day DMA | 648.78 |
| 50 day DMA | 634.56 |
| 100 day DMA | 594.94 |
| 150 day DMA | 539.86 |
| 200 day DMA | 491.49 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.8 | 639.66 | 646.83 |
| 12 day EMA | 652.74 | 656.68 | 662.38 |
| 20 day EMA | 655.65 | 658.24 | 661.7 |
| 35 day EMA | 648.81 | 649.85 | 651.29 |
| 50 day EMA | 633 | 633.08 | 633.4 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.05 | 640.4 | 645.81 |
| 12 day SMA | 668.11 | 672.79 | 678.86 |
| 20 day SMA | 673.59 | 675.36 | 674.82 |
| 35 day SMA | 648.78 | 647.75 | 647.03 |
| 50 day SMA | 634.56 | 634.36 | 634.08 |
| 100 day SMA | 594.94 | 593.37 | 591.95 |
| 150 day SMA | 539.86 | 538.39 | 536.8 |
| 200 day SMA | 491.49 | 490.13 | 488.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.