Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 598.78 and 611.39
| Daily Target 1 | 596.28 |
| Daily Target 2 | 601.27 |
| Daily Target 3 | 608.88666666667 |
| Daily Target 4 | 613.88 |
| Daily Target 5 | 621.5 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 606.27 (-1.18%) | 616.50 | 603.89 - 616.50 | 1.0515 times | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.7728 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 0.8645 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 0.9041 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.6255 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.5178 times | Thu 28 May 2026 | 608.68 (3.2%) | 599.47 | 595.42 - 613.07 | 1.2868 times | Wed 27 May 2026 | 589.83 (2.27%) | 582.20 | 582.20 - 603.49 | 1.2876 times | Tue 26 May 2026 | 576.75 (2.66%) | 571.45 | 555.98 - 578.45 | 1.0808 times | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.6086 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.7193 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 592.93 and 639.53
| Weekly Target 1 | 557.42 |
| Weekly Target 2 | 581.84 |
| Weekly Target 3 | 604.01666666667 |
| Weekly Target 4 | 628.44 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1596 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.422 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1511 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.6766 times | Fri 08 May 2026 | 563.25 (-1.44%) | 566.07 | 545.31 - 583.88 | 0.6722 times | Wed 06 May 2026 | 571.47 (1.05%) | 562.45 | 549.50 - 583.88 | 0.548 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7745 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9423 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8355 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8181 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7627 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 592.93 and 639.53
| Monthly Target 1 | 557.42 |
| Monthly Target 2 | 581.84 |
| Monthly Target 3 | 604.01666666667 |
| Monthly Target 4 | 628.44 |
| Monthly Target 5 | 650.62 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 0.2439 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1811 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7496 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0226 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3494 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1941 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3491 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0071 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7964 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1068 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2845 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 602.35 |
| 12 day DMA | 585.86 |
| 20 day DMA | 567.65 |
| 35 day DMA | 573.77 |
| 50 day DMA | 577.24 |
| 100 day DMA | 599.48 |
| 150 day DMA | 615.26 |
| 200 day DMA | 607.46 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.22 | 601.69 | 595.79 |
| 12 day EMA | 589.31 | 586.23 | 581.27 |
| 20 day EMA | 581.16 | 578.52 | 574.84 |
| 35 day EMA | 577.79 | 576.11 | 573.91 |
| 50 day EMA | 579.18 | 578.07 | 576.62 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.35 | 599.14 | 598.17 |
| 12 day SMA | 585.86 | 579.59 | 572.64 |
| 20 day SMA | 567.65 | 565.01 | 562.91 |
| 35 day SMA | 573.77 | 573.75 | 573.16 |
| 50 day SMA | 577.24 | 576.16 | 575.24 |
| 100 day SMA | 599.48 | 600.42 | 601.08 |
| 150 day SMA | 615.26 | 615.2 | 615.18 |
| 200 day SMA | 607.46 | 607.05 | 606.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.