Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 621.44 and 640.6
| Daily Target 1 | 608.19 |
| Daily Target 2 | 615.53 |
| Daily Target 3 | 627.34666666667 |
| Daily Target 4 | 634.69 |
| Daily Target 5 | 646.51 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 622.88 (0.93%) | 620.00 | 620.00 - 639.16 | 1.9877 times | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 1.0224 times | Fri 17 April 2026 | 605.77 (2.2%) | 601.51 | 597.45 - 612.98 | 0.7917 times | Thu 16 April 2026 | 592.73 (-2.27%) | 607.30 | 588.70 - 615.00 | 1.0521 times | Wed 15 April 2026 | 606.49 (0.4%) | 604.35 | 596.99 - 608.29 | 0.816 times | Tue 14 April 2026 | 604.09 (1.75%) | 599.95 | 595.27 - 614.30 | 1.0267 times | Mon 13 April 2026 | 593.69 (-0.34%) | 596.53 | 581.00 - 596.53 | 0.7007 times | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.7081 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.8573 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.0373 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.8584 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 608.38 and 653.66
| Weekly Target 1 | 573.36 |
| Weekly Target 2 | 598.12 |
| Weekly Target 3 | 618.64 |
| Weekly Target 4 | 643.4 |
| Weekly Target 5 | 663.92 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 622.88 (2.82%) | 601.44 | 593.88 - 639.16 | 0.5486 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.7996 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.783 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7299 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.1846 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.443 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.1366 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.4848 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.8719 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.018 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2157 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 587.75 and 674.3
| Monthly Target 1 | 518.33 |
| Monthly Target 2 | 570.61 |
| Monthly Target 3 | 604.88333333333 |
| Monthly Target 4 | 657.16 |
| Monthly Target 5 | 691.43 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 622.88 (8.87%) | 576.74 | 552.61 - 639.16 | 0.497 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9414 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2424 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0993 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.242 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9272 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7332 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.019 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1826 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1159 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9319 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 609 |
| 12 day DMA | 599.04 |
| 20 day DMA | 585.36 |
| 35 day DMA | 589.79 |
| 50 day DMA | 604.54 |
| 100 day DMA | 630.84 |
| 150 day DMA | 622.63 |
| 200 day DMA | 590.69 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.49 | 605.79 | 600.11 |
| 12 day EMA | 601.06 | 597.1 | 593.46 |
| 20 day EMA | 596.71 | 593.96 | 591.52 |
| 35 day EMA | 601.09 | 599.81 | 598.79 |
| 50 day EMA | 608.46 | 607.87 | 607.49 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609 | 605.25 | 600.55 |
| 12 day SMA | 599.04 | 594.83 | 591.48 |
| 20 day SMA | 585.36 | 582.66 | 581.35 |
| 35 day SMA | 589.79 | 589.21 | 589.09 |
| 50 day SMA | 604.54 | 605.41 | 605.78 |
| 100 day SMA | 630.84 | 630.75 | 630.7 |
| 150 day SMA | 622.63 | 622.27 | 621.94 |
| 200 day SMA | 590.69 | 589.66 | 588.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.