Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 656.15 and 673.97
| Daily Target 1 | 641.62 |
| Daily Target 2 | 652.85 |
| Daily Target 3 | 659.44333333333 |
| Daily Target 4 | 670.67 |
| Daily Target 5 | 677.26 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.6358 times | Thu 24 September 2026 | 651.79 (0.95%) | 647.73 | 645.56 - 660.39 | 0.5588 times | Wed 23 September 2026 | 645.66 (-0.69%) | 658.74 | 643.43 - 658.74 | 1.674 times | Tue 22 September 2026 | 650.17 (1.73%) | 639.71 | 639.71 - 659.15 | 0.6364 times | Mon 21 September 2026 | 639.11 (0.45%) | 639.69 | 632.12 - 659.58 | 0.8444 times | Fri 18 September 2026 | 636.26 (0.32%) | 631.73 | 620.38 - 647.51 | 1.0643 times | Thu 17 September 2026 | 634.26 (-2.04%) | 659.20 | 633.76 - 659.20 | 1.8129 times | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.4496 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.6681 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6557 times | Fri 11 September 2026 | 650.57 (4.2%) | 628.84 | 627.00 - 653.31 | 0.4993 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 648.1 and 682.02
| Weekly Target 1 | 620.16 |
| Weekly Target 2 | 642.11 |
| Weekly Target 3 | 654.07666666667 |
| Weekly Target 4 | 676.03 |
| Weekly Target 5 | 688 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 1.0361 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.346 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.9091 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.4597 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.9772 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.9797 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.4131 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7615 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.9915 times | Fri 24 July 2026 | 568.05 (0%) | 556.64 | 553.78 - 572.34 | 0.1261 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.7564 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 637.05 and 693.07
| Monthly Target 1 | 590.69 |
| Monthly Target 2 | 627.38 |
| Monthly Target 3 | 646.71 |
| Monthly Target 4 | 683.4 |
| Monthly Target 5 | 702.73 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (6.09%) | 626.00 | 610.02 - 666.04 | 1.1825 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.1925 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9083 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.8871 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0057 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6383 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.8708 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1491 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0168 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1488 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8576 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 650.16 |
| 12 day DMA | 644.95 |
| 20 day DMA | 641.31 |
| 35 day DMA | 630.61 |
| 50 day DMA | 617.79 |
| 100 day DMA | 589.3 |
| 150 day DMA | 588.98 |
| 200 day DMA | 604.07 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.37 | 646.52 | 643.89 |
| 12 day EMA | 646.02 | 642.74 | 641.1 |
| 20 day EMA | 640.08 | 637.56 | 636.06 |
| 35 day EMA | 627.3 | 625.14 | 623.57 |
| 50 day EMA | 614.47 | 612.45 | 610.84 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.16 | 644.6 | 641.09 |
| 12 day SMA | 644.95 | 641.59 | 641.03 |
| 20 day SMA | 641.31 | 639.64 | 638.66 |
| 35 day SMA | 630.61 | 629.27 | 628.26 |
| 50 day SMA | 617.79 | 615.53 | 613.39 |
| 100 day SMA | 589.3 | 588.37 | 587.44 |
| 150 day SMA | 588.98 | 588.87 | 588.99 |
| 200 day SMA | 604.07 | 604.4 | 604.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.