Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 587.99 and 625.23
| Daily Target 1 | 559.08 |
| Daily Target 2 | 579.66 |
| Daily Target 3 | 596.31666666667 |
| Daily Target 4 | 616.9 |
| Daily Target 5 | 633.56 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 600.25 (0.73%) | 583.96 | 575.73 - 612.97 | 1.416 times | Tue 24 February 2026 | 595.88 (-7.78%) | 608.57 | 575.10 - 620.00 | 1.9106 times | Mon 23 February 2026 | 646.18 (-3.56%) | 668.16 | 622.86 - 670.00 | 0.9992 times | Fri 20 February 2026 | 670.00 (1.01%) | 660.21 | 647.23 - 681.22 | 0.838 times | Thu 19 February 2026 | 663.29 (-0.66%) | 660.09 | 645.09 - 665.16 | 0.5774 times | Wed 18 February 2026 | 667.67 (1.06%) | 652.92 | 652.92 - 674.38 | 1.0214 times | Tue 17 February 2026 | 660.68 (2.48%) | 644.60 | 640.50 - 661.80 | 0.9006 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.7071 times | Fri 13 February 2026 | 644.71 (-0.71%) | 653.23 | 625.93 - 653.23 | 0.7071 times | Thu 12 February 2026 | 649.31 (0.88%) | 645.80 | 638.96 - 671.25 | 0.9227 times | Wed 11 February 2026 | 643.63 (1.44%) | 637.78 | 631.24 - 648.90 | 1.3749 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 540.23 and 635.13
| Weekly Target 1 | 520.22 |
| Weekly Target 2 | 560.23 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 655.13 |
| Weekly Target 5 | 710.02 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 600.25 (-10.41%) | 668.16 | 575.10 - 670.00 | 1.1374 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8775 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1859 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.3928 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2239 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0812 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.9322 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.169 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.307 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6929 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3016 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 534.62 and 640.74
| Monthly Target 1 | 512.74 |
| Monthly Target 2 | 556.49 |
| Monthly Target 3 | 618.85666666667 |
| Monthly Target 4 | 662.61 |
| Monthly Target 5 | 724.98 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 600.25 (-1.2%) | 611.85 | 575.10 - 681.22 | 1.0735 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0438 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1793 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8804 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6962 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9676 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1229 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0596 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8849 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0918 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2004 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 635.12 |
| 12 day DMA | 643.4 |
| 20 day DMA | 640.72 |
| 35 day DMA | 647.16 |
| 50 day DMA | 645.03 |
| 100 day DMA | 637.52 |
| 150 day DMA | 603.28 |
| 200 day DMA | 555.38 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.46 | 636.57 | 656.91 |
| 12 day EMA | 637.4 | 644.15 | 652.92 |
| 20 day EMA | 641.07 | 645.36 | 650.57 |
| 35 day EMA | 645.8 | 648.48 | 651.58 |
| 50 day EMA | 648.92 | 650.91 | 653.15 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.12 | 648.6 | 661.56 |
| 12 day SMA | 643.4 | 647.39 | 653.28 |
| 20 day SMA | 640.72 | 640.89 | 641.68 |
| 35 day SMA | 647.16 | 648.66 | 650.1 |
| 50 day SMA | 645.03 | 646.66 | 649.31 |
| 100 day SMA | 637.52 | 637.72 | 637.99 |
| 150 day SMA | 603.28 | 602.36 | 601.46 |
| 200 day SMA | 555.38 | 554.14 | 552.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.