Login or Join
HomepageDillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 669.53 and 692.69
| Daily Target 1 | 665.41 |
| Daily Target 2 | 673.64 |
| Daily Target 3 | 688.57333333333 |
| Daily Target 4 | 696.8 |
| Daily Target 5 | 711.73 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.5677 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.8619 times | Wed 10 December 2025 | 730.73 (2.61%) | 710.10 | 707.90 - 738.00 | 1.5397 times | Tue 09 December 2025 | 712.13 (3.62%) | 685.54 | 685.54 - 713.47 | 0.8265 times | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.3487 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.9559 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.9004 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7356 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9266 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3371 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.62 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 650.29 and 711.92
| Weekly Target 1 | 639.77 |
| Weekly Target 2 | 660.81 |
| Weekly Target 3 | 701.39666666667 |
| Weekly Target 4 | 722.44 |
| Weekly Target 5 | 763.03 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2758 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.2042 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.0122 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.1535 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.5918 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7811 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2762 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.1813 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5967 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 0.9272 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3023 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 669.49 and 754.35
| Monthly Target 1 | 608.79 |
| Monthly Target 2 | 645.33 |
| Monthly Target 3 | 693.65333333333 |
| Monthly Target 4 | 730.19 |
| Monthly Target 5 | 778.51 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 681.86 (1.76%) | 660.63 | 657.12 - 741.98 | 0.4924 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.901 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7125 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9902 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1492 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0844 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9056 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1174 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2285 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4188 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0174 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 708.04 |
| 12 day DMA | 692.28 |
| 20 day DMA | 661.58 |
| 35 day DMA | 639.34 |
| 50 day DMA | 630 |
| 100 day DMA | 582.41 |
| 150 day DMA | 525.49 |
| 200 day DMA | 481.35 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.95 | 713.5 | 706.14 |
| 12 day EMA | 688.53 | 689.74 | 682.74 |
| 20 day EMA | 672.37 | 671.37 | 665.39 |
| 35 day EMA | 653.42 | 651.75 | 647.25 |
| 50 day EMA | 636.52 | 634.67 | 630.85 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.04 | 711.31 | 701.87 |
| 12 day SMA | 692.28 | 691.01 | 681.53 |
| 20 day SMA | 661.58 | 660.69 | 654.57 |
| 35 day SMA | 639.34 | 637.06 | 633.55 |
| 50 day SMA | 630 | 628.77 | 626.68 |
| 100 day SMA | 582.41 | 580.21 | 577.54 |
| 150 day SMA | 525.49 | 523.3 | 520.87 |
| 200 day SMA | 481.35 | 480.34 | 479.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.