Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.19 and 26.29
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.21 |
| Daily Target 3 | 26.266666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.37 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.26 (0.11%) | 26.29 | 26.22 - 26.32 | 1.0594 times | Thu 24 September 2026 | 26.23 (-0.15%) | 26.21 | 26.21 - 26.32 | 0.8828 times | Wed 23 September 2026 | 26.27 (0.34%) | 26.15 | 26.15 - 26.32 | 1.1878 times | Tue 22 September 2026 | 26.18 (0.23%) | 26.13 | 26.13 - 26.20 | 0.8186 times | Mon 21 September 2026 | 26.12 (-0.23%) | 26.19 | 26.08 - 26.19 | 0.4334 times | Fri 18 September 2026 | 26.18 (-0.19%) | 26.10 | 26.06 - 26.19 | 0.947 times | Thu 17 September 2026 | 26.23 (0.46%) | 26.22 | 26.10 - 26.23 | 0.8347 times | Wed 16 September 2026 | 26.11 (-0.11%) | 26.11 | 25.95 - 26.17 | 2.183 times | Tue 15 September 2026 | 26.14 (-0.19%) | 26.16 | 26.11 - 26.20 | 0.7865 times | Mon 14 September 2026 | 26.19 (0.96%) | 26.00 | 26.00 - 26.19 | 0.8668 times | Fri 11 September 2026 | 25.94 (-0.57%) | 26.03 | 25.94 - 26.08 | 1.7014 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.17 and 26.41
| Weekly Target 1 | 25.98 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 26.36 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.26 (0.31%) | 26.19 | 26.08 - 26.32 | 0.6977 times | Fri 18 September 2026 | 26.18 (0.93%) | 26.00 | 25.95 - 26.23 | 0.8945 times | Fri 11 September 2026 | 25.94 (-1.07%) | 26.12 | 25.94 - 26.30 | 1.3263 times | Fri 04 September 2026 | 26.22 (0.19%) | 26.17 | 26.01 - 26.30 | 1.7582 times | Fri 28 August 2026 | 26.17 (-0.72%) | 26.31 | 26.12 - 26.40 | 1.1142 times | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8382 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8587 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.2369 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.173 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.1022 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.8996 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.1 and 26.48
| Monthly Target 1 | 25.79 |
| Monthly Target 2 | 26.03 |
| Monthly Target 3 | 26.173333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.26 (0.81%) | 26.05 | 25.94 - 26.32 | 0.8357 times | Mon 31 August 2026 | 26.05 (-1.18%) | 26.36 | 26.01 - 26.43 | 1.0791 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8011 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.1515 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.8952 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8374 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2186 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3635 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7942 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0236 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.737 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 26.16 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.22 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.22 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.21 | 26.2 |
| 12 day EMA | 26.19 | 26.18 | 26.17 |
| 20 day EMA | 26.19 | 26.18 | 26.18 |
| 35 day EMA | 26.2 | 26.2 | 26.2 |
| 50 day EMA | 26.25 | 26.25 | 26.25 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.2 | 26.2 |
| 12 day SMA | 26.16 | 26.15 | 26.13 |
| 20 day SMA | 26.15 | 26.15 | 26.16 |
| 35 day SMA | 26.22 | 26.22 | 26.23 |
| 50 day SMA | 26.23 | 26.23 | 26.24 |
| 100 day SMA | 26.22 | 26.21 | 26.21 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.18 | 26.18 | 26.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.