Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.03 and 26.2
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.073333333333 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.24 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (-0.19%) | 26.02 | 26.00 - 26.17 | 1.5517 times | Thu 11 December 2025 | 26.10 (0.27%) | 26.02 | 26.02 - 26.11 | 1.0345 times | Wed 10 December 2025 | 26.03 (-0.04%) | 26.05 | 26.01 - 26.11 | 0.3079 times | Tue 09 December 2025 | 26.04 (0.15%) | 26.08 | 26.04 - 26.11 | 0.2709 times | Mon 08 December 2025 | 26.00 (-0.23%) | 26.05 | 26.00 - 26.10 | 1.9458 times | Fri 05 December 2025 | 26.06 (0.35%) | 26.04 | 25.95 - 26.06 | 0.7389 times | Thu 04 December 2025 | 25.97 (0.08%) | 25.95 | 25.92 - 26.05 | 0.9852 times | Wed 03 December 2025 | 25.95 (0.04%) | 26.03 | 25.94 - 26.06 | 1.2192 times | Tue 02 December 2025 | 25.94 (0.12%) | 25.91 | 25.91 - 25.97 | 1.1576 times | Mon 01 December 2025 | 25.91 (0.12%) | 25.95 | 25.85 - 25.97 | 0.7882 times | Fri 28 November 2025 | 25.88 (0%) | 25.92 | 25.85 - 25.97 | 0.431 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.14
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.98 |
| Weekly Target 3 | 26.073333333333 |
| Weekly Target 4 | 26.15 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.1949 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.1431 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.0855 times | Fri 21 November 2025 | 25.95 (-0.46%) | 25.99 | 25.90 - 26.09 | 0.5039 times | Fri 14 November 2025 | 26.07 (0.85%) | 25.85 | 25.85 - 26.07 | 1.2554 times | Fri 07 November 2025 | 25.85 (0.27%) | 25.86 | 25.80 - 25.90 | 0.9387 times | Fri 31 October 2025 | 25.78 (0%) | 25.94 | 25.73 - 25.94 | 0.6277 times | Fri 31 October 2025 | 25.78 (-0.39%) | 25.87 | 25.73 - 25.95 | 1.1287 times | Fri 24 October 2025 | 25.88 (-0.08%) | 25.86 | 25.85 - 25.99 | 1.0682 times | Fri 17 October 2025 | 25.90 (0%) | 25.99 | 25.79 - 26.34 | 1.0538 times | Fri 10 October 2025 | 25.90 (-0.61%) | 26.06 | 25.83 - 26.14 | 1.2603 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.95 and 26.27
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 25.88 |
| Monthly Target 3 | 26.023333333333 |
| Monthly Target 4 | 26.2 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.05 (0.66%) | 25.95 | 25.85 - 26.17 | 0.3953 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6398 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9449 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7074 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7551 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1628 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.206 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.592 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3257 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.271 times | Fri 28 February 2025 | 26.03 (1.09%) | 25.82 | 25.81 - 26.05 | 0.6894 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.98 |
| 35 day DMA | 25.94 |
| 50 day DMA | 25.97 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.05 | 26.02 |
| 12 day EMA | 26.01 | 26 | 25.98 |
| 20 day EMA | 25.99 | 25.98 | 25.97 |
| 35 day EMA | 25.98 | 25.98 | 25.97 |
| 50 day EMA | 25.98 | 25.98 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.05 | 26.02 |
| 12 day SMA | 25.98 | 25.97 | 25.96 |
| 20 day SMA | 25.98 | 25.98 | 25.97 |
| 35 day SMA | 25.94 | 25.93 | 25.93 |
| 50 day SMA | 25.97 | 25.97 | 25.97 |
| 100 day SMA | 26.01 | 26.01 | 26 |
| 150 day SMA | 26 | 26 | 26 |
| 200 day SMA | 25.96 | 25.96 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.