DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDT are 25.98 and 26.17

Daily Target 125.95
Daily Target 226.01
Daily Target 326.136666666667
Daily Target 426.2
Daily Target 526.33

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 05 June 2026 26.08 (-0.5%) 26.20 26.07 - 26.26 0.7945 times
Thu 04 June 2026 26.21 (0.31%) 26.15 26.15 - 26.21 0.9041 times
Wed 03 June 2026 26.13 (0.11%) 26.06 26.06 - 26.17 1.2603 times
Tue 02 June 2026 26.10 (0%) 26.10 26.10 - 26.17 0.9726 times
Mon 01 June 2026 26.10 (-0.08%) 26.11 26.10 - 26.24 1.9589 times
Fri 29 May 2026 26.12 (-0.31%) 26.22 26.12 - 26.22 1.3699 times
Thu 28 May 2026 26.20 (-0.23%) 26.17 26.17 - 26.24 0.5205 times
Wed 27 May 2026 26.26 (0.23%) 26.20 26.20 - 26.26 0.7945 times
Tue 26 May 2026 26.20 (0.19%) 26.16 26.16 - 26.25 0.8082 times
Fri 22 May 2026 26.15 (-0.3%) 26.18 26.15 - 26.25 0.6164 times
Thu 21 May 2026 26.23 (-0.08%) 26.25 26.12 - 26.27 0.7945 times

Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDT are 25.97 and 26.17

Weekly Target 125.93
Weekly Target 226.01
Weekly Target 326.133333333333
Weekly Target 426.21
Weekly Target 526.33

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 1.2621 times
Fri 29 May 2026 26.12 (-0.11%) 26.16 26.12 - 26.26 0.7485 times
Fri 22 May 2026 26.15 (-0.15%) 26.23 26.12 - 26.27 0.6868 times
Fri 15 May 2026 26.19 (0.31%) 26.06 26.01 - 26.23 1.0596 times
Fri 08 May 2026 26.11 (0.35%) 26.10 26.01 - 26.17 0.7485 times
Wed 06 May 2026 26.02 (-0.12%) 26.09 26.01 - 26.19 1.1917 times
Fri 01 May 2026 26.05 (-0.42%) 26.22 26.04 - 26.24 0.8453 times
Fri 24 April 2026 26.16 (0.81%) 25.92 25.81 - 26.23 1.3326 times
Fri 17 April 2026 25.95 (-1.48%) 26.34 25.91 - 26.44 1.1594 times
Fri 10 April 2026 26.34 (1.27%) 26.01 26.01 - 26.37 0.9657 times
Thu 02 April 2026 26.01 (-0.31%) 26.01 25.91 - 26.12 1.7112 times

weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDT are 25.97 and 26.17

Monthly Target 125.93
Monthly Target 226.01
Monthly Target 326.133333333333
Monthly Target 426.21
Monthly Target 526.33

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 05 June 2026 26.08 (-0.15%) 26.11 26.06 - 26.26 0.2676 times
Fri 29 May 2026 26.12 (0.04%) 26.17 26.01 - 26.27 0.9931 times
Thu 30 April 2026 26.11 (0.73%) 26.06 25.81 - 26.44 0.929 times
Tue 31 March 2026 25.92 (-0.35%) 25.97 25.46 - 26.21 1.3518 times
Fri 27 February 2026 26.01 (-0.34%) 26.19 25.11 - 26.54 1.5126 times
Fri 30 January 2026 26.10 (-0.31%) 26.18 26.00 - 26.64 0.8811 times
Wed 31 December 2025 26.18 (1.16%) 25.95 25.85 - 26.34 1.1356 times
Fri 28 November 2025 25.88 (0.39%) 25.86 25.80 - 26.09 0.8176 times
Fri 31 October 2025 25.78 (-0.92%) 26.09 25.73 - 26.34 1.2076 times
Tue 30 September 2025 26.02 (0.46%) 25.89 25.87 - 26.44 0.9041 times
Fri 29 August 2025 25.90 (-0.38%) 26.07 25.90 - 26.38 0.9651 times

monthly chart DillardS

DMA SMA EMA moving averages of Dillard S DDT

DMA (daily moving average) of Dillard S DDT

DMA period DMA value
5 day DMA 26.12
12 day DMA 26.17
20 day DMA 26.16
35 day DMA 26.12
50 day DMA 26.13
100 day DMA 26.13
150 day DMA 26.11
200 day DMA 26.1

EMA (exponential moving average) of Dillard S DDT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.1626.13
12 day EMA26.1526.1626.15
20 day EMA26.1526.1626.15
35 day EMA26.1426.1426.14
50 day EMA26.126.126.1

SMA (simple moving average) of Dillard S DDT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1226.1326.13
12 day SMA26.1726.1826.18
20 day SMA26.1626.1626.15
35 day SMA26.1226.1226.11
50 day SMA26.1326.1226.12
100 day SMA26.1326.1426.14
150 day SMA26.1126.1126.11
200 day SMA26.126.126.1
Back to top | Use Dark Theme