Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 573.26 and 586.55
| Daily Target 1 | 571.01 |
| Daily Target 2 | 575.5 |
| Daily Target 3 | 584.3 |
| Daily Target 4 | 588.79 |
| Daily Target 5 | 597.59 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (-1.24%) | 589.49 | 579.81 - 593.10 | 0.7472 times | Tue 21 April 2026 | 587.30 (-1.21%) | 592.56 | 586.61 - 598.66 | 0.5927 times | Mon 20 April 2026 | 594.52 (0.69%) | 589.98 | 587.55 - 595.64 | 0.863 times | Fri 17 April 2026 | 590.46 (1.07%) | 586.00 | 582.03 - 593.70 | 1.1619 times | Thu 16 April 2026 | 584.19 (1.31%) | 572.84 | 564.82 - 585.53 | 1.3544 times | Wed 15 April 2026 | 576.64 (-3.29%) | 590.78 | 572.10 - 593.86 | 1.4573 times | Tue 14 April 2026 | 596.23 (-1.13%) | 603.99 | 593.68 - 604.00 | 0.402 times | Mon 13 April 2026 | 603.04 (-0.32%) | 604.46 | 598.85 - 607.93 | 1.1051 times | Fri 10 April 2026 | 605.00 (-2.1%) | 618.45 | 601.06 - 619.24 | 1.1854 times | Thu 09 April 2026 | 618.00 (1.42%) | 607.69 | 607.45 - 618.95 | 1.131 times | Wed 08 April 2026 | 609.32 (5.78%) | 592.24 | 590.00 - 609.68 | 1.3601 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 570.48 and 589.33
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 573.65 |
| Weekly Target 3 | 586.15333333333 |
| Weekly Target 4 | 592.5 |
| Weekly Target 5 | 605 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (-1.77%) | 589.98 | 579.81 - 598.66 | 0.3674 times | Fri 17 April 2026 | 590.46 (-2.4%) | 604.46 | 564.82 - 607.93 | 0.914 times | Fri 10 April 2026 | 605.00 (5.09%) | 572.39 | 566.66 - 619.24 | 0.9152 times | Thu 02 April 2026 | 575.71 (1.6%) | 567.06 | 549.68 - 580.69 | 0.7809 times | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.984 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.7148 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.8437 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.9695 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.3107 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.1999 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2448 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 568.22 and 631.01
| Monthly Target 1 | 522.44 |
| Monthly Target 2 | 551.21 |
| Monthly Target 3 | 585.22666666667 |
| Monthly Target 4 | 614 |
| Monthly Target 5 | 648.02 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 579.99 (2.96%) | 565.44 | 556.45 - 619.24 | 0.6112 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.8924 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4938 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9243 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9672 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9614 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.999 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1396 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1275 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8837 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7998 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 587.29 |
| 12 day DMA | 593.39 |
| 20 day DMA | 584.34 |
| 35 day DMA | 585.05 |
| 50 day DMA | 596.01 |
| 100 day DMA | 546.36 |
| 150 day DMA | 520 |
| 200 day DMA | 513.92 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.6 | 589.91 | 591.21 |
| 12 day EMA | 587.86 | 589.29 | 589.65 |
| 20 day EMA | 587.33 | 588.1 | 588.18 |
| 35 day EMA | 590.38 | 590.99 | 591.21 |
| 50 day EMA | 592.94 | 593.47 | 593.72 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.29 | 586.62 | 588.41 |
| 12 day SMA | 593.39 | 592.98 | 592.02 |
| 20 day SMA | 584.34 | 584.49 | 583.58 |
| 35 day SMA | 585.05 | 586.5 | 587.72 |
| 50 day SMA | 596.01 | 596.12 | 596.04 |
| 100 day SMA | 546.36 | 545.54 | 544.54 |
| 150 day SMA | 520 | 519.26 | 518.47 |
| 200 day SMA | 513.92 | 513.57 | 513.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.