Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 657.67 and 678.23
| Daily Target 1 | 652.37 |
| Daily Target 2 | 662.96 |
| Daily Target 3 | 672.93333333333 |
| Daily Target 4 | 683.52 |
| Daily Target 5 | 693.49 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 673.54 (-0.77%) | 680.74 | 662.35 - 682.91 | 0.962 times | Thu 12 November 2026 | 678.79 (-1.87%) | 695.42 | 677.73 - 698.91 | 1.1182 times | Wed 11 November 2026 | 691.75 (0.6%) | 686.48 | 680.66 - 693.25 | 0.6874 times | Tue 10 November 2026 | 687.64 (-0.53%) | 687.70 | 673.80 - 696.97 | 0.8207 times | Mon 09 November 2026 | 691.28 (2.92%) | 685.51 | 681.40 - 697.00 | 1.2963 times | Fri 06 November 2026 | 671.65 (1.26%) | 660.00 | 658.00 - 678.36 | 0.9673 times | Thu 05 November 2026 | 663.31 (-1.95%) | 680.26 | 659.35 - 687.07 | 1.3695 times | Wed 04 November 2026 | 676.50 (1.6%) | 675.00 | 656.99 - 677.32 | 0.9917 times | Tue 03 November 2026 | 665.83 (-0.27%) | 669.99 | 659.46 - 674.16 | 0.7156 times | Mon 02 November 2026 | 667.60 (-1.17%) | 669.34 | 658.99 - 679.23 | 1.0711 times | Fri 30 October 2026 | 675.48 (2.35%) | 661.00 | 659.48 - 675.88 | 0.9978 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 649.67 and 686.23
| Weekly Target 1 | 641.71 |
| Weekly Target 2 | 657.62 |
| Weekly Target 3 | 678.26666666667 |
| Weekly Target 4 | 694.18 |
| Weekly Target 5 | 714.83 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 673.54 (0.28%) | 685.51 | 662.35 - 698.91 | 1.0601 times | Fri 06 November 2026 | 671.65 (-0.57%) | 669.34 | 656.99 - 687.07 | 1.1101 times | Fri 30 October 2026 | 675.48 (4.54%) | 647.92 | 625.24 - 675.88 | 0.8698 times | Fri 23 October 2026 | 646.15 (0.67%) | 643.00 | 625.97 - 646.20 | 0.6354 times | Fri 16 October 2026 | 641.86 (3.37%) | 620.20 | 618.00 - 660.39 | 1.0876 times | Fri 09 October 2026 | 620.93 (-9.62%) | 688.88 | 619.95 - 692.83 | 1.0428 times | Fri 02 October 2026 | 687.00 (-0.5%) | 687.13 | 644.06 - 690.94 | 1.0984 times | Fri 25 September 2026 | 690.46 (0.95%) | 686.12 | 681.06 - 721.22 | 1.1409 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.1922 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.7627 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.4542 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 665.27 and 707.19
| Monthly Target 1 | 634.56 |
| Monthly Target 2 | 654.05 |
| Monthly Target 3 | 676.48 |
| Monthly Target 4 | 695.97 |
| Monthly Target 5 | 718.4 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 673.54 (-0.29%) | 669.34 | 656.99 - 698.91 | 0.5068 times | Fri 30 October 2026 | 675.48 (0.59%) | 664.44 | 618.00 - 692.83 | 0.9566 times | Wed 30 September 2026 | 671.55 (2.54%) | 655.34 | 654.05 - 721.22 | 1.1395 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.9283 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.9049 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0506 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.9213 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.9374 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9927 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.6618 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 1.0283 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 684.6 |
| 12 day DMA | 675.28 |
| 20 day DMA | 660.53 |
| 35 day DMA | 660.78 |
| 50 day DMA | 668.4 |
| 100 day DMA | 642.96 |
| 150 day DMA | 620.13 |
| 200 day DMA | 613.65 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.19 | 682.02 | 683.64 |
| 12 day EMA | 673.56 | 673.56 | 672.61 |
| 20 day EMA | 668.72 | 668.21 | 667.1 |
| 35 day EMA | 668.48 | 668.18 | 667.56 |
| 50 day EMA | 670.14 | 670 | 669.64 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.6 | 684.22 | 681.13 |
| 12 day SMA | 675.28 | 672.54 | 669.27 |
| 20 day SMA | 660.53 | 658.95 | 657.54 |
| 35 day SMA | 660.78 | 661.27 | 661.73 |
| 50 day SMA | 668.4 | 668.82 | 669.21 |
| 100 day SMA | 642.96 | 642.53 | 641.75 |
| 150 day SMA | 620.13 | 619.49 | 618.94 |
| 200 day SMA | 613.65 | 612.95 | 612.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.