Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 621.6 and 639.62
| Daily Target 1 | 606.88 |
| Daily Target 2 | 618.3 |
| Daily Target 3 | 624.90333333333 |
| Daily Target 4 | 636.32 |
| Daily Target 5 | 642.92 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 629.71 (1.67%) | 615.00 | 613.49 - 631.51 | 0.8394 times | Thu 26 February 2026 | 619.39 (-0.68%) | 623.93 | 614.60 - 629.99 | 0.3286 times | Wed 25 February 2026 | 623.61 (-3.25%) | 645.27 | 623.49 - 646.93 | 0.8751 times | Tue 24 February 2026 | 644.54 (-0.36%) | 643.30 | 634.76 - 647.81 | 0.5828 times | Mon 23 February 2026 | 646.84 (-2.36%) | 652.18 | 644.44 - 669.80 | 0.8642 times | Fri 20 February 2026 | 662.49 (0.07%) | 664.25 | 646.40 - 666.92 | 1.2453 times | Thu 19 February 2026 | 662.00 (11.58%) | 633.61 | 628.72 - 674.19 | 2.7712 times | Wed 18 February 2026 | 593.27 (-1.26%) | 603.81 | 590.92 - 603.81 | 1.0655 times | Tue 17 February 2026 | 600.84 (-0.34%) | 593.05 | 593.05 - 607.04 | 0.776 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.6519 times | Fri 13 February 2026 | 602.92 (0.8%) | 598.86 | 597.20 - 610.96 | 0.6519 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 593.45 and 649.76
| Weekly Target 1 | 581.36 |
| Weekly Target 2 | 605.53 |
| Weekly Target 3 | 637.66666666667 |
| Weekly Target 4 | 661.84 |
| Weekly Target 5 | 693.98 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.223 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0527 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2284 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1856 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.326 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8629 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.742 times | Fri 16 January 2026 | 514.40 (5.39%) | 486.32 | 484.33 - 519.18 | 0.8148 times | Fri 09 January 2026 | 488.08 (4.56%) | 462.31 | 458.96 - 503.88 | 1.1313 times | Fri 02 January 2026 | 466.80 (-0.73%) | 469.49 | 458.92 - 471.75 | 0.4333 times | Mon 29 December 2025 | 470.24 (0.28%) | 469.49 | 465.79 - 471.75 | 0.1433 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 576.05 and 727.85
| Monthly Target 1 | 456.96 |
| Monthly Target 2 | 543.34 |
| Monthly Target 3 | 608.76333333333 |
| Monthly Target 4 | 695.14 |
| Monthly Target 5 | 760.56 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4485 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.8963 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9379 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9323 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9688 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1051 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.0933 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.8569 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7756 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 0.9851 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.0415 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 632.82 |
| 12 day DMA | 623.89 |
| 20 day DMA | 603.59 |
| 35 day DMA | 565.3 |
| 50 day DMA | 537.69 |
| 100 day DMA | 503.81 |
| 150 day DMA | 497.06 |
| 200 day DMA | 500.91 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.58 | 629.52 | 634.58 |
| 12 day EMA | 620.33 | 618.62 | 618.48 |
| 20 day EMA | 603.3 | 600.52 | 598.53 |
| 35 day EMA | 574.13 | 570.86 | 568 |
| 50 day EMA | 542.38 | 538.82 | 535.53 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.82 | 639.37 | 647.9 |
| 12 day SMA | 623.89 | 622.47 | 620.3 |
| 20 day SMA | 603.59 | 598.5 | 594.03 |
| 35 day SMA | 565.3 | 561.62 | 557.5 |
| 50 day SMA | 537.69 | 534.81 | 532.18 |
| 100 day SMA | 503.81 | 502.09 | 500.52 |
| 150 day SMA | 497.06 | 496.31 | 495.62 |
| 200 day SMA | 500.91 | 500.24 | 499.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.