Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 684.37 and 701.57
| Daily Target 1 | 680.85 |
| Daily Target 2 | 687.89 |
| Daily Target 3 | 698.04666666667 |
| Daily Target 4 | 705.09 |
| Daily Target 5 | 715.25 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 694.94 (-2.05%) | 707.20 | 691.00 - 708.20 | 0.8566 times | Wed 23 September 2026 | 709.48 (0.9%) | 702.05 | 701.72 - 721.22 | 1.3255 times | Tue 22 September 2026 | 703.12 (2.69%) | 688.73 | 684.01 - 704.92 | 1.1281 times | Mon 21 September 2026 | 684.73 (0.11%) | 686.12 | 683.62 - 695.05 | 0.6945 times | Fri 18 September 2026 | 683.99 (-0.24%) | 684.76 | 679.63 - 688.00 | 1.6357 times | Thu 17 September 2026 | 685.63 (2.41%) | 675.66 | 672.09 - 687.92 | 0.8979 times | Wed 16 September 2026 | 669.47 (-2.13%) | 681.73 | 665.45 - 684.53 | 0.6354 times | Tue 15 September 2026 | 684.04 (0.38%) | 681.40 | 680.59 - 689.37 | 1.1124 times | Mon 14 September 2026 | 681.46 (0.85%) | 673.08 | 668.00 - 687.97 | 0.7503 times | Fri 11 September 2026 | 675.74 (-0.32%) | 685.92 | 675.43 - 692.69 | 0.9636 times | Thu 10 September 2026 | 677.94 (0.11%) | 675.03 | 671.40 - 682.00 | 0.857 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 689.28 and 726.88
| Weekly Target 1 | 662.33 |
| Weekly Target 2 | 678.63 |
| Weekly Target 3 | 699.92666666667 |
| Weekly Target 4 | 716.23 |
| Weekly Target 5 | 737.53 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 694.94 (1.6%) | 686.12 | 683.62 - 721.22 | 1.0367 times | Fri 18 September 2026 | 683.99 (1.22%) | 673.08 | 665.45 - 689.37 | 1.3026 times | Fri 11 September 2026 | 675.74 (-2.59%) | 687.21 | 671.40 - 692.69 | 0.8334 times | Fri 04 September 2026 | 693.68 (10.05%) | 648.00 | 641.13 - 705.88 | 1.589 times | Fri 28 August 2026 | 630.33 (-2.65%) | 653.04 | 617.21 - 660.70 | 0.8877 times | Fri 21 August 2026 | 647.47 (6.34%) | 617.00 | 579.31 - 654.28 | 1.5207 times | Fri 14 August 2026 | 608.85 (-1.93%) | 621.12 | 603.11 - 623.55 | 0.7313 times | Fri 07 August 2026 | 620.83 (4.75%) | 602.91 | 597.23 - 627.88 | 0.8666 times | Fri 31 July 2026 | 592.67 (-5.65%) | 627.71 | 590.06 - 643.99 | 1.0508 times | Fri 24 July 2026 | 628.16 (0%) | 612.21 | 611.29 - 629.34 | 0.1811 times | Fri 24 July 2026 | 628.16 (5.15%) | 597.48 | 580.02 - 629.34 | 1.0756 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 674.5 and 741.67
| Monthly Target 1 | 622.9 |
| Monthly Target 2 | 658.92 |
| Monthly Target 3 | 690.07 |
| Monthly Target 4 | 726.09 |
| Monthly Target 5 | 757.24 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 694.94 (6.11%) | 655.34 | 654.05 - 721.22 | 0.9052 times | Mon 31 August 2026 | 654.91 (10.5%) | 602.91 | 579.31 - 660.70 | 0.8886 times | Fri 31 July 2026 | 592.67 (-6.57%) | 629.32 | 576.45 - 643.99 | 0.8662 times | Tue 30 June 2026 | 634.33 (17%) | 540.69 | 528.45 - 636.29 | 1.0056 times | Fri 29 May 2026 | 542.18 (-8.08%) | 588.30 | 515.15 - 593.98 | 0.8819 times | Thu 30 April 2026 | 589.87 (4.72%) | 565.44 | 556.45 - 619.24 | 0.8973 times | Tue 31 March 2026 | 563.30 (-10.55%) | 625.76 | 549.68 - 636.45 | 0.9502 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.5906 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9843 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 1.03 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 1.0238 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 695.25 |
| 12 day DMA | 685.65 |
| 20 day DMA | 678.95 |
| 35 day DMA | 652.41 |
| 50 day DMA | 639.62 |
| 100 day DMA | 610.98 |
| 150 day DMA | 603.58 |
| 200 day DMA | 583.3 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.67 | 696.04 | 689.32 |
| 12 day EMA | 686.82 | 685.35 | 680.97 |
| 20 day EMA | 676.55 | 674.61 | 670.94 |
| 35 day EMA | 659.83 | 657.76 | 654.71 |
| 50 day EMA | 641.08 | 638.88 | 636 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.25 | 693.39 | 685.39 |
| 12 day SMA | 685.65 | 684.46 | 683.15 |
| 20 day SMA | 678.95 | 675.93 | 671.99 |
| 35 day SMA | 652.41 | 650.04 | 647.41 |
| 50 day SMA | 639.62 | 637.7 | 635.3 |
| 100 day SMA | 610.98 | 609.79 | 608.48 |
| 150 day SMA | 603.58 | 603.37 | 603.05 |
| 200 day SMA | 583.3 | 582.14 | 580.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.