Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 390.8 and 396.19
| Daily Target 1 | 389.53 |
| Daily Target 2 | 392.07 |
| Daily Target 3 | 394.91666666667 |
| Daily Target 4 | 397.46 |
| Daily Target 5 | 400.31 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 394.62 (-0.65%) | 397.55 | 392.37 - 397.76 | 0.7059 times | Tue 23 April 2024 | 397.21 (-0.6%) | 400.87 | 396.72 - 405.62 | 0.9144 times | Mon 22 April 2024 | 399.61 (-0.18%) | 398.85 | 392.18 - 402.89 | 0.7193 times | Fri 19 April 2024 | 400.32 (-0.07%) | 400.97 | 398.76 - 402.98 | 0.8051 times | Thu 18 April 2024 | 400.60 (0.94%) | 398.48 | 396.72 - 402.28 | 1.1181 times | Wed 17 April 2024 | 396.88 (0.98%) | 396.00 | 392.39 - 397.62 | 1.0317 times | Tue 16 April 2024 | 393.01 (-0.2%) | 392.26 | 386.64 - 395.71 | 1.3344 times | Mon 15 April 2024 | 393.80 (-0.87%) | 402.29 | 392.57 - 404.22 | 0.9681 times | Fri 12 April 2024 | 397.27 (-3.77%) | 411.25 | 396.81 - 412.49 | 1.3492 times | Thu 11 April 2024 | 412.84 (0.21%) | 412.74 | 406.92 - 414.06 | 1.0537 times | Wed 10 April 2024 | 411.97 (0.12%) | 406.89 | 404.40 - 412.72 | 1.0071 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 386.68 and 400.12
| Weekly Target 1 | 384.03 |
| Weekly Target 2 | 389.33 |
| Weekly Target 3 | 397.47333333333 |
| Weekly Target 4 | 402.77 |
| Weekly Target 5 | 410.91 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 394.62 (-1.42%) | 398.85 | 392.18 - 405.62 | 0.4832 times | Fri 19 April 2024 | 400.32 (0.77%) | 402.29 | 386.64 - 404.22 | 1.0858 times | Fri 12 April 2024 | 397.27 (-3.7%) | 413.00 | 396.81 - 414.80 | 1.0566 times | Fri 05 April 2024 | 412.54 (0.44%) | 410.17 | 402.24 - 413.92 | 0.8532 times | Thu 28 March 2024 | 410.74 (2.98%) | 398.80 | 396.25 - 413.32 | 0.758 times | Fri 22 March 2024 | 398.86 (4.04%) | 383.00 | 381.49 - 400.72 | 1.0824 times | Fri 15 March 2024 | 383.39 (2.48%) | 373.40 | 370.62 - 383.98 | 1.2015 times | Fri 08 March 2024 | 374.10 (1.7%) | 368.60 | 362.93 - 376.67 | 1.0377 times | Fri 01 March 2024 | 367.85 (0.87%) | 364.02 | 358.24 - 368.82 | 1.3717 times | Fri 23 February 2024 | 364.66 (1.1%) | 359.50 | 353.15 - 365.46 | 1.0698 times | Fri 16 February 2024 | 360.68 (-5.41%) | 384.33 | 358.26 - 391.51 | 1.9327 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 376.55 and 404.71
| Monthly Target 1 | 370.53 |
| Monthly Target 2 | 382.57 |
| Monthly Target 3 | 398.68666666667 |
| Monthly Target 4 | 410.73 |
| Monthly Target 5 | 426.85 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 394.62 (-3.92%) | 410.17 | 386.64 - 414.80 | 0.748 times | Thu 28 March 2024 | 410.74 (12.52%) | 365.01 | 361.33 - 413.32 | 0.9397 times | Thu 29 February 2024 | 365.05 (-7.25%) | 395.08 | 353.15 - 397.20 | 1.237 times | Wed 31 January 2024 | 393.58 (-1.57%) | 399.12 | 376.22 - 406.58 | 0.8309 times | Fri 29 December 2023 | 399.87 (9.73%) | 364.91 | 355.60 - 403.34 | 1.2626 times | Thu 30 November 2023 | 364.41 (-0.26%) | 364.88 | 355.66 - 385.31 | 1.2146 times | Tue 31 October 2023 | 365.36 (-3.19%) | 379.19 | 358.80 - 395.31 | 0.8149 times | Fri 29 September 2023 | 377.38 (-8.17%) | 414.67 | 375.72 - 423.35 | 0.9878 times | Thu 31 August 2023 | 410.94 (-4.34%) | 431.35 | 384.25 - 441.47 | 1.1464 times | Mon 31 July 2023 | 429.60 (6.02%) | 402.23 | 399.43 - 450.00 | 0.818 times | Fri 30 June 2023 | 405.19 (17.11%) | 349.23 | 346.83 - 418.38 | 1.2531 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 398.47 |
| 12 day DMA | 400.8 |
| 20 day DMA | 403.7 |
| 35 day DMA | 395.55 |
| 50 day DMA | 386.45 |
| 100 day DMA | 386.69 |
| 150 day DMA | 383.08 |
| 200 day DMA | 391.57 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 398.78 | 399.57 |
| 12 day EMA | 399.38 | 400.24 | 400.79 |
| 20 day EMA | 398.94 | 399.39 | 399.62 |
| 35 day EMA | 394.03 | 393.99 | 393.8 |
| 50 day EMA | 387.61 | 387.32 | 386.92 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.47 | 398.92 | 398.08 |
| 12 day SMA | 400.8 | 402.15 | 403.42 |
| 20 day SMA | 403.7 | 403.9 | 403.94 |
| 35 day SMA | 395.55 | 394.75 | 393.81 |
| 50 day SMA | 386.45 | 386.34 | 386.03 |
| 100 day SMA | 386.69 | 386.43 | 386.1 |
| 150 day SMA | 383.08 | 383.03 | 383.07 |
| 200 day SMA | 391.57 | 391.64 | 391.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.