Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 481.2 and 490.77
| Daily Target 1 | 473.62 |
| Daily Target 2 | 479.21 |
| Daily Target 3 | 483.19 |
| Daily Target 4 | 488.78 |
| Daily Target 5 | 492.76 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 484.80 (1.86%) | 478.22 | 477.60 - 487.17 | 1.2621 times | Thu 11 December 2025 | 475.94 (1.5%) | 471.88 | 470.13 - 480.74 | 0.8086 times | Wed 10 December 2025 | 468.90 (1.3%) | 462.65 | 455.91 - 469.97 | 1.1433 times | Tue 09 December 2025 | 462.86 (-0.75%) | 464.89 | 461.80 - 469.32 | 0.7998 times | Mon 08 December 2025 | 466.35 (-1.84%) | 479.02 | 464.92 - 488.99 | 1.2908 times | Fri 05 December 2025 | 475.11 (-1.64%) | 481.39 | 473.69 - 485.44 | 0.8347 times | Thu 04 December 2025 | 483.03 (0.25%) | 480.99 | 475.21 - 483.50 | 0.9403 times | Wed 03 December 2025 | 481.82 (2.7%) | 471.00 | 468.56 - 482.45 | 0.7891 times | Tue 02 December 2025 | 469.15 (0.22%) | 471.72 | 466.43 - 473.77 | 0.8883 times | Mon 01 December 2025 | 468.11 (0.78%) | 463.72 | 461.41 - 474.50 | 1.243 times | Fri 28 November 2025 | 464.49 (-1.05%) | 466.91 | 463.01 - 473.67 | 1.1466 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 470.36 and 503.44
| Weekly Target 1 | 443.49 |
| Weekly Target 2 | 464.14 |
| Weekly Target 3 | 476.56666666667 |
| Weekly Target 4 | 497.22 |
| Weekly Target 5 | 509.65 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 484.80 (2.04%) | 479.02 | 455.91 - 488.99 | 1.3199 times | Fri 05 December 2025 | 475.11 (2.29%) | 463.72 | 461.41 - 485.44 | 1.1683 times | Fri 28 November 2025 | 464.49 (-4.67%) | 488.62 | 463.01 - 505.00 | 1.5355 times | Fri 21 November 2025 | 487.24 (2.31%) | 475.27 | 468.16 - 491.04 | 1.1898 times | Fri 14 November 2025 | 476.23 (1.8%) | 468.90 | 463.68 - 484.93 | 0.8166 times | Fri 07 November 2025 | 467.79 (1.33%) | 457.29 | 456.00 - 481.28 | 0.8766 times | Fri 31 October 2025 | 461.63 (0%) | 463.57 | 458.72 - 464.54 | 0.1893 times | Fri 31 October 2025 | 461.63 (-2.35%) | 480.56 | 458.72 - 483.00 | 0.9536 times | Fri 24 October 2025 | 472.76 (3.11%) | 457.61 | 455.89 - 477.60 | 0.8062 times | Fri 17 October 2025 | 458.50 (2.72%) | 449.37 | 433.00 - 465.70 | 1.1442 times | Fri 10 October 2025 | 446.35 (-3.57%) | 463.75 | 441.89 - 466.63 | 0.9051 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 470.36 and 503.44
| Monthly Target 1 | 443.49 |
| Monthly Target 2 | 464.14 |
| Monthly Target 3 | 476.56666666667 |
| Monthly Target 4 | 497.22 |
| Monthly Target 5 | 509.65 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 484.80 (4.37%) | 463.72 | 455.91 - 488.99 | 0.5602 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.9948 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 1.0523 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.2003 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1876 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.9308 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.8425 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.07 times | Wed 30 April 2025 | 463.56 (-1.23%) | 469.36 | 404.42 - 479.55 | 1.1313 times | Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 1.0303 times | Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.1267 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 471.77 |
| 12 day DMA | 472.5 |
| 20 day DMA | 476 |
| 35 day DMA | 474.08 |
| 50 day DMA | 468.87 |
| 100 day DMA | 477.34 |
| 150 day DMA | 488.75 |
| 200 day DMA | 482.93 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.05 | 471.68 | 469.55 |
| 12 day EMA | 474.81 | 473 | 472.47 |
| 20 day EMA | 474.33 | 473.23 | 472.95 |
| 35 day EMA | 471.67 | 470.9 | 470.6 |
| 50 day EMA | 468.5 | 467.84 | 467.51 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.77 | 469.83 | 471.25 |
| 12 day SMA | 472.5 | 473.63 | 474.57 |
| 20 day SMA | 476 | 475.43 | 475.67 |
| 35 day SMA | 474.08 | 473.65 | 473.26 |
| 50 day SMA | 468.87 | 468.41 | 467.92 |
| 100 day SMA | 477.34 | 477.64 | 477.94 |
| 150 day SMA | 488.75 | 488.79 | 488.77 |
| 200 day SMA | 482.93 | 482.91 | 482.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.