Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 463.87 and 478.39
| Daily Target 1 | 452.36 |
| Daily Target 2 | 460.85 |
| Daily Target 3 | 466.87666666667 |
| Daily Target 4 | 475.37 |
| Daily Target 5 | 481.4 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.35 (0.87%) | 460.76 | 458.38 - 472.90 | 1.3707 times |
| Fri 28 March 2025 | 465.31 (-3.79%) | 477.59 | 462.75 - 479.55 | 1.0839 times |
| Wed 26 March 2025 | 483.62 (0.76%) | 481.47 | 477.18 - 484.89 | 0.743 times |
| Mon 24 March 2025 | 479.96 (1.59%) | 476.64 | 474.16 - 483.23 | 0.8279 times |
| Fri 21 March 2025 | 472.43 (-0.96%) | 473.60 | 468.30 - 475.70 | 1.5434 times |
| Thu 20 March 2025 | 477.02 (-0.5%) | 476.00 | 468.09 - 480.54 | 1.0564 times |
| Wed 19 March 2025 | 479.41 (-0.37%) | 478.76 | 477.18 - 482.82 | 0.7711 times |
| Tue 18 March 2025 | 481.17 (-0.24%) | 482.13 | 478.94 - 486.04 | 0.8533 times |
| Mon 17 March 2025 | 482.35 (1.02%) | 477.33 | 475.51 - 486.08 | 0.8179 times |
| Fri 14 March 2025 | 477.50 (2.23%) | 471.87 | 470.45 - 481.32 | 0.9325 times |
| Thu 13 March 2025 | 467.09 (-0.91%) | 473.54 | 465.50 - 480.00 | 1.204 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 463.87 and 478.39
| Weekly Target 1 | 452.36 |
| Weekly Target 2 | 460.85 |
| Weekly Target 3 | 466.87666666667 |
| Weekly Target 4 | 475.37 |
| Weekly Target 5 | 481.4 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.35 (0.87%) | 460.76 | 458.38 - 472.90 | 0.2373 times |
| Fri 28 March 2025 | 465.31 (-1.51%) | 476.64 | 462.75 - 484.89 | 0.4596 times |
| Fri 21 March 2025 | 472.43 (-1.06%) | 477.33 | 468.09 - 486.08 | 0.8729 times |
| Fri 14 March 2025 | 477.50 (-4.43%) | 497.62 | 463.21 - 504.98 | 1.2176 times |
| Fri 07 March 2025 | 499.62 (3.92%) | 484.07 | 447.65 - 500.27 | 1.4923 times |
| Fri 28 February 2025 | 480.79 (-1.88%) | 489.98 | 472.56 - 492.35 | 1.1643 times |
| Fri 21 February 2025 | 489.98 (2.03%) | 481.00 | 480.00 - 515.05 | 1.123 times |
| Fri 14 February 2025 | 480.22 (3.14%) | 467.59 | 451.22 - 481.14 | 1.5626 times |
| Fri 07 February 2025 | 465.60 (-2.3%) | 464.15 | 459.14 - 474.63 | 0.8301 times |
| Fri 31 January 2025 | 476.56 (-0.46%) | 480.00 | 474.06 - 485.84 | 1.0403 times |
| Fri 24 January 2025 | 478.77 (5.12%) | 458.47 | 453.55 - 479.48 | 0.9833 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 429.84 and 487.17
| Monthly Target 1 | 416.66 |
| Monthly Target 2 | 443.01 |
| Monthly Target 3 | 473.99333333333 |
| Monthly Target 4 | 500.34 |
| Monthly Target 5 | 531.32 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 469.35 (-2.38%) | 484.07 | 447.65 - 504.98 | 0.9348 times |
| Fri 28 February 2025 | 480.79 (0.89%) | 464.15 | 451.22 - 515.05 | 1.0222 times |
| Fri 31 January 2025 | 476.56 (12.48%) | 426.08 | 403.01 - 485.84 | 1.0683 times |
| Tue 31 December 2024 | 423.70 (-8.1%) | 464.01 | 421.46 - 465.54 | 0.6189 times |
| Tue 26 November 2024 | 461.04 (13.92%) | 405.80 | 387.03 - 469.39 | 1.0694 times |
| Thu 31 October 2024 | 404.69 (-3.03%) | 415.17 | 396.53 - 420.47 | 0.7203 times |
| Mon 30 September 2024 | 417.33 (8.19%) | 384.86 | 378.66 - 419.63 | 0.9533 times |
| Fri 30 August 2024 | 385.74 (3.7%) | 366.37 | 340.20 - 385.89 | 1.3201 times |
| Wed 31 July 2024 | 371.98 (-0.44%) | 375.07 | 345.94 - 390.34 | 1.123 times |
| Fri 28 June 2024 | 373.63 (-0.3%) | 375.36 | 363.78 - 384.50 | 1.1695 times |
| Fri 31 May 2024 | 374.76 (-4.25%) | 388.95 | 362.68 - 417.47 | 1.1993 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 474.13 |
| 12 day DMA | 475.55 |
| 20 day DMA | 476.29 |
| 35 day DMA | 478.61 |
| 50 day DMA | 475.67 |
| 100 day DMA | 449.99 |
| 150 day DMA | 433.31 |
| 200 day DMA | 416.94 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.01 | 474.84 | 479.6 |
| 12 day EMA | 475.57 | 476.7 | 478.77 |
| 20 day EMA | 476.17 | 476.89 | 478.11 |
| 35 day EMA | 473.44 | 473.68 | 474.17 |
| 50 day EMA | 471.09 | 471.16 | 471.4 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.13 | 475.67 | 478.49 |
| 12 day SMA | 475.55 | 476.06 | 478.02 |
| 20 day SMA | 476.29 | 476.85 | 477.51 |
| 35 day SMA | 478.61 | 478.57 | 478.77 |
| 50 day SMA | 475.67 | 474.87 | 474.21 |
| 100 day SMA | 449.99 | 449.35 | 448.82 |
| 150 day SMA | 433.31 | 432.7 | 432.08 |
| 200 day SMA | 416.94 | 416.45 | 415.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.