EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 21.93 and 22.29

Daily Target 121.65
Daily Target 221.85
Daily Target 322.006666666667
Daily Target 422.21
Daily Target 522.37

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (0.27%) 22.00 21.80 - 22.16 0.8685 times
Thu 12 November 2026 22.00 (-1.52%) 22.46 21.96 - 22.48 0.9025 times
Wed 11 November 2026 22.34 (-0.84%) 22.53 22.25 - 22.53 0.7412 times
Tue 10 November 2026 22.53 (-0.84%) 22.60 22.40 - 22.82 0.8434 times
Mon 09 November 2026 22.72 (1.07%) 22.65 22.49 - 22.91 0.9036 times
Fri 06 November 2026 22.48 (-0.18%) 22.28 22.25 - 22.72 1.0279 times
Thu 05 November 2026 22.52 (-3.26%) 22.99 22.42 - 23.28 1.17 times
Wed 04 November 2026 23.28 (2.78%) 22.98 22.83 - 23.32 1.0951 times
Tue 03 November 2026 22.65 (-0.09%) 22.57 22.41 - 22.76 1.0416 times
Mon 02 November 2026 22.67 (1.52%) 22.52 22.31 - 22.75 1.4062 times
Fri 30 October 2026 22.33 (-1.37%) 22.84 22.31 - 22.84 0.8279 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 21.38 and 22.49

Weekly Target 121.15
Weekly Target 221.6
Weekly Target 322.256666666667
Weekly Target 422.71
Weekly Target 523.37

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (-1.87%) 22.65 21.80 - 22.91 0.7421 times
Fri 06 November 2026 22.48 (0.67%) 22.52 22.25 - 23.32 1.0002 times
Fri 30 October 2026 22.33 (-1.5%) 22.82 22.27 - 23.60 1.0729 times
Fri 23 October 2026 22.67 (3.9%) 21.77 21.42 - 22.72 0.8055 times
Fri 16 October 2026 21.82 (-5.46%) 23.02 21.79 - 23.09 0.9822 times
Fri 09 October 2026 23.08 (-1.37%) 23.47 22.82 - 23.47 1.0269 times
Fri 02 October 2026 23.40 (2.14%) 22.87 22.58 - 23.69 1.9312 times
Fri 25 September 2026 22.91 (-2.09%) 23.33 22.56 - 23.49 0.8254 times
Fri 18 September 2026 23.40 (-2.05%) 23.96 23.04 - 24.07 1.0729 times
Fri 11 September 2026 23.89 (-1.73%) 24.20 23.74 - 24.48 0.5408 times
Fri 04 September 2026 24.31 (-1.3%) 24.48 24.01 - 24.69 0.702 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 21.17 and 22.69

Monthly Target 120.87
Monthly Target 221.47
Monthly Target 322.393333333333
Monthly Target 422.99
Monthly Target 523.91

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 13 November 2026 22.06 (-1.21%) 22.52 21.80 - 23.32 0.4836 times
Fri 30 October 2026 22.33 (-3.75%) 23.01 21.42 - 23.69 1.2995 times
Wed 30 September 2026 23.20 (-5.42%) 24.55 22.56 - 24.69 1.1396 times
Mon 31 August 2026 24.53 (0.7%) 25.25 23.80 - 25.61 0.9288 times
Fri 31 July 2026 24.36 (-2.29%) 25.06 24.28 - 25.96 0.8757 times
Tue 30 June 2026 24.93 (3.96%) 23.80 22.89 - 25.26 1.1853 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9923 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.8574 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0978 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.14 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.1009 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.33
12 day DMA 22.52
20 day DMA 22.48
35 day DMA 22.64
50 day DMA 22.9
100 day DMA 23.89
150 day DMA 23.79
200 day DMA 23.55

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.3522.53
12 day EMA22.4222.4922.58
20 day EMA22.5222.5722.63
35 day EMA22.7622.822.85
50 day EMA22.9723.0123.05

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3322.4122.52
12 day SMA22.5222.5622.61
20 day SMA22.4822.4722.46
35 day SMA22.6422.6622.68
50 day SMA22.922.9523
100 day SMA23.8923.9223.94
150 day SMA23.7923.7923.8
200 day SMA23.5523.5623.57
Back to top | Use Dark Theme