Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 21.25 and 21.44
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.286666666667 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.48 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (0.05%) | 21.28 | 21.18 - 21.37 | 0.84 times | Wed 24 December 2025 | 21.30 (1.38%) | 21.15 | 21.11 - 21.38 | 0.4868 times | Tue 23 December 2025 | 21.01 (-0.94%) | 21.16 | 20.98 - 21.30 | 0.6595 times | Mon 22 December 2025 | 21.21 (-1.16%) | 21.49 | 21.11 - 21.64 | 1.0405 times | Fri 19 December 2025 | 21.46 (-2.68%) | 21.91 | 21.25 - 21.97 | 3.349 times | Thu 18 December 2025 | 22.05 (-0.45%) | 22.24 | 22.02 - 22.35 | 0.6739 times | Wed 17 December 2025 | 22.15 (-0.49%) | 22.26 | 22.11 - 22.59 | 0.8345 times | Tue 16 December 2025 | 22.26 (-0.71%) | 22.50 | 22.06 - 22.55 | 0.742 times | Mon 15 December 2025 | 22.42 (2.33%) | 22.09 | 22.02 - 22.50 | 0.8978 times | Fri 12 December 2025 | 21.91 (0%) | 21.99 | 21.81 - 22.08 | 0.476 times | Thu 11 December 2025 | 21.91 (-0.36%) | 22.07 | 21.84 - 22.22 | 0.5836 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 20.82 and 21.48
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.64 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (-0.7%) | 21.49 | 20.98 - 21.64 | 0.7664 times | Fri 19 December 2025 | 21.46 (-2.05%) | 22.09 | 21.25 - 22.59 | 1.6451 times | Fri 12 December 2025 | 21.91 (2.19%) | 21.51 | 21.31 - 22.22 | 0.931 times | Fri 05 December 2025 | 21.44 (-1.65%) | 21.62 | 21.40 - 22.03 | 1.0921 times | Fri 28 November 2025 | 21.80 (2.4%) | 21.25 | 21.06 - 22.18 | 1.0655 times | Fri 21 November 2025 | 21.29 (-1.39%) | 21.61 | 20.56 - 21.64 | 1.0228 times | Fri 14 November 2025 | 21.59 (1.03%) | 21.35 | 21.08 - 22.07 | 1.1817 times | Fri 07 November 2025 | 21.37 (-1.16%) | 21.37 | 20.71 - 21.61 | 0.6086 times | Fri 31 October 2025 | 21.62 (0%) | 21.44 | 21.27 - 21.80 | 0.2233 times | Fri 31 October 2025 | 21.62 (-3.87%) | 22.19 | 21.22 - 22.46 | 1.4637 times | Fri 24 October 2025 | 22.49 (2.32%) | 22.07 | 21.86 - 22.56 | 0.7066 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 20.34 and 21.95
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.66 |
| Monthly Target 3 | 21.626666666667 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.31 (-2.25%) | 21.62 | 20.98 - 22.59 | 0.691 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.6043 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 0.6848 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 0.7525 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 0.7253 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 0.6508 times | Mon 30 June 2025 | 22.20 (2.16%) | 21.38 | 21.26 - 23.53 | 0.6603 times | Fri 30 May 2025 | 21.73 (7.73%) | 20.24 | 19.81 - 22.29 | 0.7689 times | Wed 30 April 2025 | 20.17 (90.28%) | 10.59 | 7.79 - 21.17 | 2.4936 times | Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.9684 times | Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 2.0869 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.74 |
| 35 day DMA | 21.58 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.14 |
| 150 day DMA | 22.24 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.36 | 21.39 | 21.44 |
| 12 day EMA | 21.56 | 21.61 | 21.67 |
| 20 day EMA | 21.62 | 21.65 | 21.69 |
| 35 day EMA | 21.7 | 21.72 | 21.74 |
| 50 day EMA | 21.65 | 21.66 | 21.67 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.41 | 21.58 |
| 12 day SMA | 21.75 | 21.78 | 21.81 |
| 20 day SMA | 21.74 | 21.77 | 21.79 |
| 35 day SMA | 21.58 | 21.58 | 21.59 |
| 50 day SMA | 21.66 | 21.69 | 21.69 |
| 100 day SMA | 22.14 | 22.15 | 22.16 |
| 150 day SMA | 22.24 | 22.25 | 22.25 |
| 200 day SMA | 19.89 | 19.84 | 19.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.