Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 11.8 and 12.07
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.86 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.13 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.87 (0.85%) | 11.75 | 11.72 - 11.99 | 0.878 times | Mon 22 April 2024 | 11.77 (1.55%) | 11.63 | 11.59 - 11.79 | 0.8128 times | Fri 19 April 2024 | 11.59 (1.49%) | 11.38 | 11.38 - 11.61 | 1.239 times | Thu 18 April 2024 | 11.42 (1.87%) | 11.28 | 11.22 - 11.43 | 1.2757 times | Wed 17 April 2024 | 11.21 (0.54%) | 11.19 | 11.19 - 11.35 | 0.6387 times | Tue 16 April 2024 | 11.15 (-1.15%) | 11.19 | 11.11 - 11.25 | 1.0629 times | Mon 15 April 2024 | 11.28 (-0.79%) | 11.41 | 11.19 - 11.41 | 0.8366 times | Fri 12 April 2024 | 11.37 (-0.26%) | 11.37 | 11.30 - 11.39 | 0.7128 times | Thu 11 April 2024 | 11.40 (0.71%) | 11.37 | 11.26 - 11.49 | 1.0433 times | Wed 10 April 2024 | 11.32 (-4.87%) | 11.51 | 11.28 - 11.51 | 1.5002 times | Tue 09 April 2024 | 11.90 (3.03%) | 11.56 | 11.53 - 11.90 | 1.0543 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 11.73 and 12.13
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.87 (2.42%) | 11.63 | 11.59 - 11.99 | 0.35 times | Fri 19 April 2024 | 11.59 (1.93%) | 11.41 | 11.11 - 11.61 | 1.046 times | Fri 12 April 2024 | 11.37 (0.35%) | 11.41 | 11.26 - 11.90 | 1.0535 times | Fri 05 April 2024 | 11.33 (-1.56%) | 11.55 | 11.08 - 11.55 | 0.9563 times | Thu 28 March 2024 | 11.51 (1.86%) | 11.35 | 11.18 - 11.60 | 0.8712 times | Fri 22 March 2024 | 11.30 (-1.05%) | 11.46 | 10.94 - 11.57 | 1.0696 times | Fri 15 March 2024 | 11.42 (-3.22%) | 11.78 | 11.23 - 11.84 | 0.9661 times | Fri 08 March 2024 | 11.80 (-1.17%) | 11.96 | 11.53 - 12.01 | 1.3424 times | Fri 01 March 2024 | 11.94 (2.4%) | 11.61 | 11.27 - 12.08 | 1.6041 times | Fri 23 February 2024 | 11.66 (-0.17%) | 11.60 | 11.50 - 11.74 | 0.7408 times | Fri 16 February 2024 | 11.68 (-1.27%) | 11.89 | 11.41 - 12.09 | 1.105 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 11.48 and 12.39
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.56 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 11.87 (3.13%) | 11.55 | 11.08 - 11.99 | 0.7908 times | Thu 28 March 2024 | 11.51 (-2.46%) | 11.83 | 10.94 - 12.01 | 1.0369 times | Thu 29 February 2024 | 11.80 (-3.91%) | 12.30 | 11.27 - 12.38 | 1.2007 times | Wed 31 January 2024 | 12.28 (-8.63%) | 13.47 | 12.23 - 13.80 | 1.047 times | Fri 29 December 2023 | 13.44 (15.27%) | 11.66 | 11.57 - 14.36 | 1.2134 times | Thu 30 November 2023 | 11.66 (8.36%) | 10.76 | 10.41 - 11.97 | 0.9499 times | Tue 31 October 2023 | 10.76 (-5.86%) | 11.40 | 10.27 - 11.59 | 1.1354 times | Fri 29 September 2023 | 11.43 (-14.51%) | 13.42 | 11.37 - 13.51 | 0.9861 times | Thu 31 August 2023 | 13.37 (-9.42%) | 14.71 | 13.13 - 15.21 | 0.9405 times | Mon 31 July 2023 | 14.76 (1.79%) | 14.52 | 14.16 - 14.97 | 0.6992 times | Fri 30 June 2023 | 14.50 (4.47%) | 13.92 | 13.61 - 14.91 | 0.9128 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.93 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.53 | 11.41 |
| 12 day EMA | 11.52 | 11.46 | 11.4 |
| 20 day EMA | 11.47 | 11.43 | 11.39 |
| 35 day EMA | 11.52 | 11.5 | 11.48 |
| 50 day EMA | 11.56 | 11.55 | 11.54 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.43 | 11.33 |
| 12 day SMA | 11.49 | 11.44 | 11.41 |
| 20 day SMA | 11.42 | 11.4 | 11.37 |
| 35 day SMA | 11.45 | 11.45 | 11.46 |
| 50 day SMA | 11.53 | 11.53 | 11.53 |
| 100 day SMA | 12.26 | 12.26 | 12.26 |
| 150 day SMA | 11.93 | 11.93 | 11.94 |
| 200 day SMA | 12.41 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.