Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 7.75 and 8.15
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.0266666666667 |
| Daily Target 4 | 8.26 |
| Daily Target 5 | 8.43 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.10 (-1.58%) | 8.15 | 7.79 - 8.19 | 1.7109 times |
| Thu 10 April 2025 | 8.23 (-13.55%) | 8.47 | 7.89 - 8.79 | 2.5917 times |
| Wed 09 April 2025 | 9.52 (3.48%) | 9.05 | 8.81 - 9.67 | 1.1756 times |
| Tue 08 April 2025 | 9.20 (-4.37%) | 9.86 | 9.12 - 9.86 | 0.7441 times |
| Mon 07 April 2025 | 9.62 (-4.56%) | 9.87 | 9.50 - 10.17 | 0.9891 times |
| Fri 04 April 2025 | 10.08 (-1.66%) | 10.03 | 9.90 - 10.20 | 0.8804 times |
| Thu 03 April 2025 | 10.25 (-3.21%) | 10.44 | 10.23 - 10.51 | 0.5954 times |
| Wed 02 April 2025 | 10.59 (0.19%) | 10.51 | 10.48 - 10.67 | 0.4797 times |
| Tue 01 April 2025 | 10.57 (-0.28%) | 10.59 | 10.44 - 10.61 | 0.4783 times |
| Mon 31 March 2025 | 10.60 (0.28%) | 10.51 | 10.48 - 10.68 | 0.3547 times |
| Fri 28 March 2025 | 10.57 (0.19%) | 10.63 | 10.48 - 10.69 | 0.2765 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 6.76 and 9.14
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 7.2 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.10 (-19.64%) | 9.87 | 7.79 - 10.17 | 1.9844 times |
| Fri 04 April 2025 | 10.08 (-4.64%) | 10.51 | 9.90 - 10.68 | 0.7674 times |
| Fri 28 March 2025 | 10.57 (1.25%) | 10.47 | 10.44 - 10.69 | 0.2968 times |
| Fri 21 March 2025 | 10.44 (-1.23%) | 10.70 | 10.39 - 10.99 | 0.8574 times |
| Fri 14 March 2025 | 10.57 (-5.12%) | 11.10 | 10.18 - 11.28 | 1.22 times |
| Fri 07 March 2025 | 11.14 (-1.15%) | 11.29 | 10.93 - 11.50 | 1.0937 times |
| Fri 28 February 2025 | 11.27 (4.45%) | 10.79 | 10.70 - 11.80 | 1.3753 times |
| Fri 21 February 2025 | 10.79 (1.51%) | 10.60 | 10.45 - 10.85 | 0.7814 times |
| Fri 14 February 2025 | 10.63 (-1.94%) | 10.78 | 10.56 - 10.87 | 0.807 times |
| Fri 07 February 2025 | 10.84 (-4.58%) | 11.11 | 10.69 - 11.20 | 0.8165 times |
| Fri 31 January 2025 | 11.36 (-1.47%) | 11.51 | 10.94 - 11.90 | 0.6592 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 6.51 and 9.39
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8.10 (-23.58%) | 10.59 | 7.79 - 10.67 | 0.9471 times |
| Mon 31 March 2025 | 10.60 (-5.94%) | 11.29 | 10.18 - 11.50 | 1.2723 times |
| Fri 28 February 2025 | 11.27 (-0.79%) | 11.11 | 10.45 - 11.80 | 1.3489 times |
| Fri 31 January 2025 | 11.36 (0%) | 11.35 | 10.94 - 11.90 | 0.9376 times |
| Tue 31 December 2024 | 11.36 (-8.9%) | 12.11 | 10.76 - 12.17 | 1.1173 times |
| Tue 26 November 2024 | 12.47 (-8.04%) | 13.67 | 11.53 - 13.77 | 1.2999 times |
| Thu 31 October 2024 | 13.56 (-0.15%) | 13.59 | 13.07 - 14.53 | 0.7062 times |
| Mon 30 September 2024 | 13.58 (3.51%) | 13.07 | 13.07 - 13.94 | 0.7126 times |
| Fri 30 August 2024 | 13.12 (-5.81%) | 13.73 | 12.88 - 13.91 | 0.9652 times |
| Wed 31 July 2024 | 13.93 (12.61%) | 12.41 | 12.11 - 14.23 | 0.693 times |
| Fri 28 June 2024 | 12.37 (4.48%) | 11.92 | 11.72 - 12.42 | 0.6624 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 9.82 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.61 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.29 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 9.22 | 9.71 |
| 12 day EMA | 9.53 | 9.79 | 10.07 |
| 20 day EMA | 9.9 | 10.09 | 10.29 |
| 35 day EMA | 10.25 | 10.38 | 10.51 |
| 50 day EMA | 10.5 | 10.6 | 10.7 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 9.33 | 9.73 |
| 12 day SMA | 9.82 | 10.03 | 10.22 |
| 20 day SMA | 10.11 | 10.22 | 10.33 |
| 35 day SMA | 10.49 | 10.56 | 10.62 |
| 50 day SMA | 10.61 | 10.67 | 10.74 |
| 100 day SMA | 11.16 | 11.21 | 11.26 |
| 150 day SMA | 11.97 | 12.01 | 12.04 |
| 200 day SMA | 12.29 | 12.31 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.