EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.28 and 23.61

Daily Target 123.02
Daily Target 223.21
Daily Target 323.353333333333
Daily Target 423.54
Daily Target 523.68

Daily price and volume Easterly Government

Date Closing Open Range Volume
Wed 25 February 2026 23.39 (-0.04%) 23.37 23.17 - 23.50 1.0663 times
Tue 24 February 2026 23.40 (-0.38%) 23.62 23.15 - 23.74 1.5555 times
Mon 23 February 2026 23.49 (-2.65%) 23.80 23.49 - 24.94 1.5773 times
Fri 20 February 2026 24.13 (1.56%) 23.81 23.50 - 24.19 1.4823 times
Thu 19 February 2026 23.76 (0.76%) 23.60 23.55 - 23.82 0.6617 times
Wed 18 February 2026 23.58 (-1.87%) 23.92 23.53 - 24.12 0.962 times
Tue 17 February 2026 24.03 (0.29%) 24.10 23.65 - 24.15 0.4583 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.8009 times
Fri 13 February 2026 23.96 (0.71%) 23.96 23.74 - 24.13 0.8009 times
Thu 12 February 2026 23.79 (-1.53%) 24.37 23.49 - 24.46 0.6346 times
Wed 11 February 2026 24.16 (-0.54%) 24.29 24.00 - 24.45 0.7546 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.38 and 24.17

Weekly Target 122.04
Weekly Target 222.71
Weekly Target 323.826666666667
Weekly Target 424.5
Weekly Target 525.62

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Wed 25 February 2026 23.39 (-3.07%) 23.80 23.15 - 24.94 1.2454 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0571 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2376 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.9703 times
Fri 06 February 2026 24.16 (3.29%) 23.25 23.00 - 24.40 1.0085 times
Fri 30 January 2026 23.39 (-0.89%) 23.60 22.46 - 23.61 1.1632 times
Fri 23 January 2026 23.60 (2.16%) 22.87 22.48 - 23.74 1.0151 times
Fri 16 January 2026 23.10 (3.31%) 22.30 22.15 - 23.16 1.1515 times
Fri 09 January 2026 22.36 (4.93%) 21.23 21.04 - 22.88 1.3384 times
Fri 02 January 2026 21.31 (0.24%) 21.35 20.95 - 21.54 0.8128 times
Mon 29 December 2025 21.26 (-0.23%) 21.35 21.17 - 21.40 0.2955 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.2 and 25.14

Monthly Target 121.84
Monthly Target 222.61
Monthly Target 323.776666666667
Monthly Target 424.55
Monthly Target 525.72

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Wed 25 February 2026 23.39 (0%) 23.25 23.00 - 24.94 0.7856 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.8615 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.1642 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9166 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0124 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.1125 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.0723 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 0.9621 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 0.9761 times
Fri 30 May 2025 21.73 (7.73%) 20.24 19.81 - 22.29 1.1367 times
Wed 30 April 2025 20.17 (90.28%) 10.59 7.79 - 21.17 3.6864 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.83
20 day DMA 23.75
35 day DMA 23.35
50 day DMA 22.81
100 day DMA 22.29
150 day DMA 22.43
200 day DMA 22.34

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5623.6523.78
12 day EMA23.6823.7323.79
20 day EMA23.6123.6323.65
35 day EMA23.2623.2523.24
50 day EMA22.8122.7922.76

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6723.8
12 day SMA23.8323.8923.95
20 day SMA23.7523.7123.7
35 day SMA23.3523.323.25
50 day SMA22.8122.7822.75
100 day SMA22.2922.2822.28
150 day SMA22.4322.4222.42
200 day SMA22.3422.3322.31
Back to top | Use Dark Theme