EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.8 and 24.2

Daily Target 123.49
Daily Target 223.7
Daily Target 323.893333333333
Daily Target 424.1
Daily Target 524.29

Daily price and volume Easterly Government

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (0.76%) 23.75 23.69 - 24.09 0.9464 times
Thu 04 June 2026 23.72 (0.89%) 23.79 23.47 - 23.92 0.9793 times
Wed 03 June 2026 23.51 (-1.3%) 23.63 23.51 - 23.88 1.1301 times
Tue 02 June 2026 23.82 (1.19%) 23.56 23.53 - 23.88 0.8859 times
Mon 01 June 2026 23.54 (-1.83%) 23.80 23.43 - 23.87 1.1351 times
Fri 29 May 2026 23.98 (-1.19%) 24.12 23.91 - 24.22 1.0906 times
Thu 28 May 2026 24.27 (0.66%) 24.17 24.05 - 24.37 1.0805 times
Wed 27 May 2026 24.11 (0.25%) 24.20 24.10 - 24.40 1.1451 times
Tue 26 May 2026 24.05 (1.26%) 23.75 23.65 - 24.19 0.7556 times
Fri 22 May 2026 23.75 (-0.54%) 23.81 23.70 - 23.92 0.8515 times
Thu 21 May 2026 23.88 (0.59%) 23.70 23.43 - 24.00 1.1796 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.67 and 24.33

Weekly Target 123.15
Weekly Target 223.52
Weekly Target 323.806666666667
Weekly Target 424.18
Weekly Target 524.47

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 1.0181 times
Fri 29 May 2026 23.98 (0.97%) 23.75 23.65 - 24.40 0.8165 times
Fri 22 May 2026 23.75 (3.17%) 23.10 23.10 - 24.00 1.0797 times
Fri 15 May 2026 23.02 (-1.41%) 23.45 22.61 - 23.59 1.2906 times
Fri 08 May 2026 23.35 (0.26%) 23.40 22.77 - 23.80 0.9024 times
Wed 06 May 2026 23.29 (-1.15%) 23.50 22.88 - 23.64 0.8502 times
Fri 01 May 2026 23.56 (0.17%) 23.97 23.04 - 24.24 1.0162 times
Fri 24 April 2026 23.52 (0.04%) 23.41 22.99 - 23.60 0.8599 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.9926 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 1.1737 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 1.0032 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 23.67 and 24.33

Monthly Target 123.15
Monthly Target 223.52
Monthly Target 323.806666666667
Monthly Target 424.18
Monthly Target 524.47

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Fri 05 June 2026 23.90 (-0.33%) 23.80 23.43 - 24.09 0.1847 times
Fri 29 May 2026 23.98 (2.43%) 23.41 22.61 - 24.40 0.9221 times
Thu 30 April 2026 23.41 (9.24%) 21.35 20.98 - 24.24 0.7967 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 1.0201 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 1.0593 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 1.023 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.3825 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 1.0884 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.2022 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.321 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.2733 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.86
20 day DMA 23.59
35 day DMA 23.48
50 day DMA 23.13
100 day DMA 23.12
150 day DMA 22.62
200 day DMA 22.61

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7323.73
12 day EMA23.7423.7123.71
20 day EMA23.6323.623.59
35 day EMA23.3423.3123.29
50 day EMA23.0823.0523.02

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7123.82
12 day SMA23.8623.8323.83
20 day SMA23.5923.5623.54
35 day SMA23.4823.4623.45
50 day SMA23.1323.0923.05
100 day SMA23.1223.123.09
150 day SMA22.6222.622.59
200 day SMA22.6122.622.59
Back to top | Use Dark Theme