Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 22.74 and 23.1
| Daily Target 1 | 22.44 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.16 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (0.88%) | 22.72 | 22.56 - 22.92 | 0.8505 times | Thu 24 September 2026 | 22.71 (0.04%) | 22.75 | 22.57 - 22.88 | 0.8738 times | Wed 23 September 2026 | 22.70 (-2.66%) | 23.25 | 22.64 - 23.25 | 1.0527 times | Tue 22 September 2026 | 23.32 (-0.04%) | 23.47 | 23.26 - 23.49 | 0.7785 times | Mon 21 September 2026 | 23.33 (-0.3%) | 23.33 | 23.12 - 23.42 | 0.7928 times | Fri 18 September 2026 | 23.40 (0.17%) | 23.22 | 23.11 - 23.40 | 2.4362 times | Thu 17 September 2026 | 23.36 (0.3%) | 23.50 | 23.30 - 23.65 | 0.9211 times | Wed 16 September 2026 | 23.29 (-1.81%) | 23.66 | 23.04 - 23.91 | 0.7993 times | Tue 15 September 2026 | 23.72 (-0.5%) | 23.78 | 23.53 - 23.79 | 0.7608 times | Mon 14 September 2026 | 23.84 (-0.21%) | 23.96 | 23.73 - 24.07 | 0.7343 times | Fri 11 September 2026 | 23.89 (-0.08%) | 24.06 | 23.74 - 24.06 | 0.6572 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 22.27 and 23.2
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 22.986666666667 |
| Weekly Target 4 | 23.41 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-2.09%) | 23.33 | 22.56 - 23.49 | 1.1525 times | Fri 18 September 2026 | 23.40 (-2.05%) | 23.96 | 23.04 - 24.07 | 1.498 times | Fri 11 September 2026 | 23.89 (-1.73%) | 24.20 | 23.74 - 24.48 | 0.755 times | Fri 04 September 2026 | 24.31 (-1.3%) | 24.48 | 24.01 - 24.69 | 0.9801 times | Fri 28 August 2026 | 24.63 (0.12%) | 24.80 | 24.53 - 25.21 | 0.8014 times | Fri 21 August 2026 | 24.60 (-0.77%) | 24.69 | 24.21 - 25.20 | 1.038 times | Fri 14 August 2026 | 24.79 (-0.68%) | 24.36 | 23.80 - 24.98 | 1.273 times | Fri 07 August 2026 | 24.96 (2.46%) | 25.25 | 24.50 - 25.61 | 1.3208 times | Fri 31 July 2026 | 24.36 (-3.83%) | 25.35 | 24.28 - 25.58 | 1.0015 times | Fri 24 July 2026 | 25.33 (0%) | 25.28 | 25.14 - 25.49 | 0.1797 times | Fri 24 July 2026 | 25.33 (-0.9%) | 25.38 | 24.97 - 25.55 | 0.7981 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 21.67 and 23.8
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.08 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.91 (-6.6%) | 24.55 | 22.56 - 24.69 | 0.7857 times | Mon 31 August 2026 | 24.53 (0.7%) | 25.25 | 23.80 - 25.61 | 0.8854 times | Fri 31 July 2026 | 24.36 (-2.29%) | 25.06 | 24.28 - 25.96 | 0.8348 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1299 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.9459 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.8173 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.0465 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0867 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0495 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.4182 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.1166 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.37 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.26 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.98 | 23.02 | 23.17 |
| 12 day EMA | 23.32 | 23.4 | 23.53 |
| 20 day EMA | 23.62 | 23.7 | 23.8 |
| 35 day EMA | 24 | 24.06 | 24.14 |
| 50 day EMA | 24.34 | 24.4 | 24.47 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.09 | 23.22 |
| 12 day SMA | 23.37 | 23.45 | 23.59 |
| 20 day SMA | 23.77 | 23.86 | 23.96 |
| 35 day SMA | 24.14 | 24.2 | 24.26 |
| 50 day SMA | 24.43 | 24.48 | 24.54 |
| 100 day SMA | 24.26 | 24.26 | 24.27 |
| 150 day SMA | 23.73 | 23.74 | 23.75 |
| 200 day SMA | 23.49 | 23.48 | 23.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.