EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.16 and 23.44

Daily Target 123.08
Daily Target 223.23
Daily Target 323.363333333333
Daily Target 423.51
Daily Target 523.64

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (-0.17%) 23.44 23.22 - 23.50 0.6151 times
Mon 20 April 2026 23.41 (-0.43%) 23.41 23.37 - 23.57 0.808 times
Fri 17 April 2026 23.51 (1.91%) 23.16 23.13 - 23.54 0.7979 times
Thu 16 April 2026 23.07 (-0.73%) 23.17 23.04 - 23.38 0.6592 times
Wed 15 April 2026 23.24 (0.09%) 23.09 23.06 - 23.25 0.8905 times
Tue 14 April 2026 23.22 (0.04%) 23.10 23.00 - 23.27 0.9923 times
Mon 13 April 2026 23.21 (0.69%) 23.00 22.76 - 23.21 1.1228 times
Fri 10 April 2026 23.05 (1.36%) 22.80 22.76 - 23.18 0.9818 times
Thu 09 April 2026 22.74 (2.66%) 22.23 22.20 - 22.96 1.5941 times
Wed 08 April 2026 22.15 (0.87%) 22.06 21.95 - 22.26 1.5384 times
Tue 07 April 2026 21.96 (1.81%) 21.66 21.60 - 22.04 0.5263 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 23.12 and 23.47

Weekly Target 123.04
Weekly Target 223.2
Weekly Target 323.386666666667
Weekly Target 423.55
Weekly Target 523.74

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (-0.6%) 23.41 23.22 - 23.57 0.2657 times
Fri 17 April 2026 23.51 (2%) 23.00 22.76 - 23.54 0.8331 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 0.9851 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.842 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.8997 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.5676 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2258 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.5972 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.7743 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0096 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2269 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.18 and 24.77

Monthly Target 120.05
Monthly Target 221.71
Monthly Target 322.64
Monthly Target 424.3
Monthly Target 525.23

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (9.05%) 21.35 20.98 - 23.57 0.4884 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.923 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9585 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9256 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2509 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9848 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.0877 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.1953 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1521 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0337 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0487 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 23.32
12 day DMA 22.88
20 day DMA 22.36
35 day DMA 22.4
50 day DMA 22.82
100 day DMA 22.55
150 day DMA 22.41
200 day DMA 22.46

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.2623.18
12 day EMA22.9522.8722.77
20 day EMA22.7522.6822.6
35 day EMA22.7922.7622.72
50 day EMA22.9422.9222.9

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2923.25
12 day SMA22.8822.7322.55
20 day SMA22.3622.2922.21
35 day SMA22.422.422.4
50 day SMA22.8222.8322.85
100 day SMA22.5522.5322.51
150 day SMA22.4122.422.4
200 day SMA22.4622.4522.45
Back to top | Use Dark Theme