Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 77.6 and 79.11
| Daily Target 1 | 77.23 |
| Daily Target 2 | 77.96 |
| Daily Target 3 | 78.743333333333 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 80.25 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.68 (0.11%) | 78.83 | 78.02 - 79.53 | 0.6138 times | Wed 23 September 2026 | 78.59 (-1.55%) | 79.26 | 77.97 - 79.95 | 0.931 times | Tue 22 September 2026 | 79.83 (-0.5%) | 82.93 | 79.58 - 83.00 | 1.028 times | Mon 21 September 2026 | 80.23 (2.3%) | 79.38 | 77.93 - 80.77 | 1.1014 times | Fri 18 September 2026 | 78.43 (-1.61%) | 80.00 | 78.22 - 80.47 | 1.9703 times | Thu 17 September 2026 | 79.71 (2.24%) | 79.36 | 77.39 - 80.20 | 1.1298 times | Wed 16 September 2026 | 77.96 (0.55%) | 78.21 | 77.72 - 79.94 | 0.8809 times | Tue 15 September 2026 | 77.53 (-3.74%) | 80.34 | 77.37 - 80.86 | 0.7026 times | Mon 14 September 2026 | 80.54 (-0.9%) | 81.36 | 78.80 - 81.69 | 0.7662 times | Fri 11 September 2026 | 81.27 (1.74%) | 81.08 | 81.08 - 81.99 | 0.8761 times | Thu 10 September 2026 | 79.88 (-0.44%) | 80.00 | 79.34 - 80.46 | 0.8131 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 75.77 and 80.84
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 76.74 |
| Weekly Target 3 | 79.87 |
| Weekly Target 4 | 81.81 |
| Weekly Target 5 | 84.94 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.68 (0.32%) | 79.38 | 77.93 - 83.00 | 1.0525 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.5612 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 1.0815 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 1.0541 times | Fri 28 August 2026 | 87.76 (-4.28%) | 92.01 | 86.11 - 93.09 | 1.2239 times | Fri 21 August 2026 | 91.68 (-1.51%) | 93.15 | 88.13 - 93.63 | 0.8794 times | Fri 14 August 2026 | 93.09 (-4.46%) | 98.18 | 91.08 - 98.18 | 1.0401 times | Fri 07 August 2026 | 97.44 (0.58%) | 99.43 | 96.78 - 101.67 | 0.624 times | Fri 31 July 2026 | 96.88 (0.87%) | 98.69 | 96.82 - 104.88 | 1.0574 times | Fri 24 July 2026 | 96.04 (0%) | 94.00 | 91.80 - 97.11 | 0.4258 times | Fri 24 July 2026 | 96.04 (-9.81%) | 105.90 | 91.80 - 106.39 | 1.1407 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 73.25 and 82.81
| Monthly Target 1 | 71.43 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 80.993333333333 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 90.55 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 78.68 (-9.65%) | 86.34 | 77.37 - 86.93 | 1.144 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0256 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0448 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8443 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8777 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6759 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8702 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0298 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1267 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.3609 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.1036 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 79.41 |
| 20 day DMA | 81.76 |
| 35 day DMA | 86.33 |
| 50 day DMA | 90.53 |
| 100 day DMA | 97.89 |
| 150 day DMA | 100.47 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.07 | 79.27 | 79.61 |
| 12 day EMA | 80.21 | 80.49 | 80.83 |
| 20 day EMA | 82.2 | 82.57 | 82.99 |
| 35 day EMA | 86.32 | 86.77 | 87.25 |
| 50 day EMA | 90.77 | 91.26 | 91.78 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.36 | 79.23 |
| 12 day SMA | 79.41 | 79.73 | 80.34 |
| 20 day SMA | 81.76 | 82.3 | 82.81 |
| 35 day SMA | 86.33 | 86.92 | 87.53 |
| 50 day SMA | 90.53 | 91.14 | 91.7 |
| 100 day SMA | 97.89 | 98.09 | 98.28 |
| 150 day SMA | 100.47 | 100.74 | 101 |
| 200 day SMA | 102.01 | 102.12 | 102.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.