Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 86.15 and 88.32
| Daily Target 1 | 84.47 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.643333333333 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 88.81 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.82 (2.71%) | 85.90 | 85.47 - 87.64 | 0.8146 times | Thu 12 November 2026 | 84.53 (-4.36%) | 88.24 | 84.49 - 88.56 | 1.107 times | Wed 11 November 2026 | 88.38 (-1.57%) | 88.12 | 87.41 - 89.14 | 0.7582 times | Tue 10 November 2026 | 89.79 (-0.71%) | 90.62 | 88.35 - 91.41 | 0.9431 times | Mon 09 November 2026 | 90.43 (4.29%) | 88.35 | 87.14 - 91.47 | 1.7033 times | Fri 06 November 2026 | 86.71 (-1.17%) | 85.40 | 85.40 - 88.26 | 0.7273 times | Thu 05 November 2026 | 87.74 (-1.54%) | 89.99 | 86.37 - 91.70 | 0.9665 times | Wed 04 November 2026 | 89.11 (5.97%) | 86.28 | 86.23 - 90.48 | 1.1876 times | Tue 03 November 2026 | 84.09 (-1.07%) | 84.56 | 82.44 - 85.37 | 0.835 times | Mon 02 November 2026 | 85.00 (3.67%) | 82.03 | 82.03 - 85.33 | 0.9575 times | Fri 30 October 2026 | 81.99 (-0.93%) | 83.00 | 81.56 - 83.54 | 0.8583 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 82.17 and 89.15
| Weekly Target 1 | 80.61 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 90.7 |
| Weekly Target 5 | 94.57 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.82 (0.13%) | 88.35 | 84.49 - 91.47 | 1.0471 times | Fri 06 November 2026 | 86.71 (5.76%) | 82.03 | 82.03 - 91.70 | 0.9189 times | Fri 30 October 2026 | 81.99 (1.11%) | 81.72 | 78.63 - 83.54 | 1.0685 times | Fri 23 October 2026 | 81.09 (-5.39%) | 85.77 | 78.12 - 88.40 | 1.2228 times | Fri 16 October 2026 | 85.71 (3.4%) | 82.97 | 81.54 - 87.57 | 0.9019 times | Fri 09 October 2026 | 82.89 (4.76%) | 79.30 | 78.72 - 83.38 | 0.862 times | Fri 02 October 2026 | 79.12 (0.55%) | 78.21 | 77.20 - 79.90 | 0.9967 times | Fri 25 September 2026 | 78.69 (0.33%) | 79.38 | 77.93 - 83.00 | 0.9197 times | Fri 18 September 2026 | 78.43 (-3.49%) | 81.36 | 77.37 - 81.69 | 1.2184 times | Fri 11 September 2026 | 81.27 (-5.29%) | 85.73 | 79.34 - 86.33 | 0.8441 times | Fri 04 September 2026 | 85.81 (-2.22%) | 87.61 | 83.25 - 87.96 | 0.8227 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 84.43 and 94.1
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 82 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 91.67 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.82 (5.89%) | 82.03 | 82.03 - 91.70 | 0.6525 times | Fri 30 October 2026 | 81.99 (4.93%) | 78.03 | 77.94 - 88.40 | 1.4372 times | Wed 30 September 2026 | 78.14 (-10.27%) | 86.34 | 77.20 - 86.93 | 1.4352 times | Mon 31 August 2026 | 87.08 (-10.12%) | 99.43 | 86.11 - 101.67 | 1.0428 times | Fri 31 July 2026 | 96.88 (-2.42%) | 99.18 | 91.80 - 110.78 | 1.0623 times | Tue 30 June 2026 | 99.28 (-12.81%) | 112.43 | 98.78 - 116.50 | 0.8585 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.8924 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.6873 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.8848 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 1.0471 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.1457 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 86.45 |
| 20 day DMA | 85.27 |
| 35 day DMA | 83.7 |
| 50 day DMA | 82.59 |
| 100 day DMA | 89.99 |
| 150 day DMA | 95.18 |
| 200 day DMA | 98.49 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.1 | 88.38 |
| 12 day EMA | 86.44 | 86.37 | 86.7 |
| 20 day EMA | 85.61 | 85.48 | 85.58 |
| 35 day EMA | 84.38 | 84.24 | 84.22 |
| 50 day EMA | 83.34 | 83.2 | 83.15 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.97 | 88.61 |
| 12 day SMA | 86.45 | 85.94 | 85.61 |
| 20 day SMA | 85.27 | 85.22 | 85.32 |
| 35 day SMA | 83.7 | 83.47 | 83.3 |
| 50 day SMA | 82.59 | 82.54 | 82.53 |
| 100 day SMA | 89.99 | 90.15 | 90.36 |
| 150 day SMA | 95.18 | 95.32 | 95.48 |
| 200 day SMA | 98.49 | 98.63 | 98.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.