Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 109.59 and 114.33
| Daily Target 1 | 105.69 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 110.43 |
| Daily Target 4 | 113.49 |
| Daily Target 5 | 115.17 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.81 (0.22%) | 109.48 | 107.37 - 112.11 | 1.0165 times |
| Fri 28 March 2025 | 111.56 (-5.59%) | 115.15 | 110.75 - 115.32 | 0.8772 times |
| Wed 26 March 2025 | 118.16 (-5.23%) | 122.50 | 117.54 - 122.79 | 0.8903 times |
| Mon 24 March 2025 | 124.68 (5.79%) | 120.36 | 120.36 - 125.36 | 1.3874 times |
| Fri 21 March 2025 | 117.86 (1.89%) | 113.76 | 112.10 - 118.33 | 1.8737 times |
| Thu 20 March 2025 | 115.67 (-2.84%) | 118.20 | 115.60 - 119.83 | 0.7002 times |
| Wed 19 March 2025 | 119.05 (3.25%) | 115.99 | 115.99 - 119.97 | 0.7718 times |
| Tue 18 March 2025 | 115.30 (-1.86%) | 117.08 | 115.00 - 117.96 | 0.7422 times |
| Mon 17 March 2025 | 117.48 (-1.01%) | 118.09 | 115.50 - 118.97 | 0.8821 times |
| Fri 14 March 2025 | 118.68 (1.4%) | 120.08 | 117.17 - 120.39 | 0.8586 times |
| Thu 13 March 2025 | 117.04 (-3.73%) | 121.20 | 115.06 - 121.57 | 1.4274 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 109.59 and 114.33
| Weekly Target 1 | 105.69 |
| Weekly Target 2 | 108.75 |
| Weekly Target 3 | 110.43 |
| Weekly Target 4 | 113.49 |
| Weekly Target 5 | 115.17 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.81 (0.22%) | 109.48 | 107.37 - 112.11 | 0.1886 times |
| Fri 28 March 2025 | 111.56 (-5.35%) | 120.36 | 110.75 - 125.36 | 0.5853 times |
| Fri 21 March 2025 | 117.86 (-0.69%) | 118.09 | 112.10 - 119.97 | 0.9221 times |
| Fri 14 March 2025 | 118.68 (-6.34%) | 124.50 | 115.06 - 126.35 | 1.1006 times |
| Fri 07 March 2025 | 126.72 (-9.07%) | 140.17 | 122.62 - 141.90 | 1.1182 times |
| Fri 28 February 2025 | 139.36 (-4.92%) | 147.00 | 136.54 - 149.55 | 1.1291 times |
| Fri 21 February 2025 | 146.57 (-5.48%) | 155.20 | 144.88 - 156.61 | 0.7391 times |
| Fri 14 February 2025 | 155.07 (-7.83%) | 168.73 | 153.51 - 169.58 | 1.1305 times |
| Fri 07 February 2025 | 168.24 (-5.14%) | 174.50 | 167.60 - 177.64 | 1.5288 times |
| Fri 31 January 2025 | 177.36 (-18.33%) | 211.76 | 177.31 - 223.98 | 1.5577 times |
| Fri 24 January 2025 | 217.16 (3.45%) | 214.07 | 210.60 - 218.92 | 0.4138 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 92.33 and 126.86
| Monthly Target 1 | 85.83 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 120.36 |
| Monthly Target 4 | 133.35 |
| Monthly Target 5 | 154.89 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 1.814 times |
| Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 2.0979 times |
| Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.5244 times |
| Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.7047 times |
| Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 1.0356 times |
| Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.549 times |
| Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.625 times |
| Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.183 times |
| Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.2755 times |
| Fri 28 June 2024 | 967.95 (-11.52%) | 1093.85 | 965.52 - 1106.89 | 0.191 times |
| Fri 31 May 2024 | 1093.92 (33.65%) | 818.18 | 805.07 - 1095.48 | 0.2404 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 117.41 |
| 20 day DMA | 122.78 |
| 35 day DMA | 135.83 |
| 50 day DMA | 156.13 |
| 100 day DMA | 174.81 |
| 150 day DMA | 261.41 |
| 200 day DMA | 428.31 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.12 | 116.78 | 119.39 |
| 12 day EMA | 118.88 | 120.17 | 121.74 |
| 20 day EMA | 124.99 | 126.38 | 127.94 |
| 35 day EMA | 140.26 | 141.93 | 143.72 |
| 50 day EMA | 156.26 | 158.07 | 159.97 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 117.59 | 119.08 |
| 12 day SMA | 117.41 | 118.13 | 118.93 |
| 20 day SMA | 122.78 | 124.12 | 125.79 |
| 35 day SMA | 135.83 | 137.56 | 139.22 |
| 50 day SMA | 156.13 | 157.97 | 159.86 |
| 100 day SMA | 174.81 | 175.39 | 175.97 |
| 150 day SMA | 261.41 | 267.04 | 272.62 |
| 200 day SMA | 428.31 | 432.95 | 437.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.