Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 100.91 and 103.73
| Daily Target 1 | 100.41 |
| Daily Target 2 | 101.41 |
| Daily Target 3 | 103.23 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 106.05 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.41 (-1.72%) | 104.10 | 102.23 - 105.05 | 0.6337 times | Tue 16 December 2025 | 104.20 (0.2%) | 104.00 | 103.70 - 105.84 | 0.8911 times | Mon 15 December 2025 | 103.99 (2.78%) | 102.44 | 100.44 - 104.51 | 1.2268 times | Fri 12 December 2025 | 101.18 (-0.18%) | 102.41 | 100.92 - 103.09 | 0.8706 times | Thu 11 December 2025 | 101.36 (0.65%) | 100.00 | 99.65 - 102.34 | 0.9805 times | Wed 10 December 2025 | 100.71 (-0.1%) | 99.74 | 99.12 - 101.65 | 1.0785 times | Tue 09 December 2025 | 100.81 (-0.4%) | 100.57 | 98.85 - 101.44 | 0.8487 times | Mon 08 December 2025 | 101.21 (1.51%) | 99.39 | 99.00 - 101.24 | 1.2904 times | Fri 05 December 2025 | 99.70 (3.58%) | 96.50 | 96.18 - 99.74 | 1.5993 times | Thu 04 December 2025 | 96.25 (1.35%) | 95.09 | 94.25 - 96.31 | 0.5804 times | Wed 03 December 2025 | 94.97 (3.49%) | 92.35 | 91.80 - 95.98 | 1.3187 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 98.73 and 104.13
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 102.89666666667 |
| Weekly Target 4 | 105.35 |
| Weekly Target 5 | 108.3 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.41 (1.22%) | 102.44 | 100.44 - 105.84 | 0.4826 times | Fri 12 December 2025 | 101.18 (1.48%) | 99.39 | 98.85 - 103.09 | 0.8889 times | Fri 05 December 2025 | 99.70 (13.26%) | 87.55 | 87.50 - 99.74 | 1.1551 times | Fri 28 November 2025 | 88.03 (3.41%) | 84.75 | 83.00 - 89.10 | 0.5981 times | Fri 21 November 2025 | 85.13 (2.79%) | 82.79 | 80.23 - 86.09 | 1.0214 times | Fri 14 November 2025 | 82.82 (1.32%) | 82.47 | 79.55 - 86.69 | 0.8875 times | Fri 07 November 2025 | 81.74 (0.29%) | 79.80 | 78.91 - 82.68 | 0.7081 times | Fri 31 October 2025 | 81.50 (0%) | 81.46 | 80.30 - 82.08 | 0.3717 times | Fri 31 October 2025 | 81.50 (-6.25%) | 88.30 | 80.30 - 90.74 | 2.1523 times | Fri 24 October 2025 | 86.93 (-12.91%) | 100.33 | 86.83 - 104.10 | 1.7343 times | Fri 17 October 2025 | 99.82 (5%) | 95.75 | 95.75 - 100.63 | 0.9971 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 94.96 and 113.3
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 91.33 |
| Monthly Target 3 | 98.583333333333 |
| Monthly Target 4 | 109.67 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 102.41 (16.34%) | 87.55 | 87.50 - 105.84 | 0.6034 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.7678 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5685 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8359 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7785 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.4413 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7928 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.3202 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9746 times | Mon 31 March 2025 | 111.81 (-19.77%) | 140.17 | 107.37 - 141.90 | 0.9171 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.0606 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 99.88 |
| 20 day DMA | 94.2 |
| 35 day DMA | 88.91 |
| 50 day DMA | 91.44 |
| 100 day DMA | 100.87 |
| 150 day DMA | 103.2 |
| 200 day DMA | 106.09 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.43 | 101.54 |
| 12 day EMA | 99.34 | 98.78 | 97.79 |
| 20 day EMA | 96.42 | 95.79 | 94.91 |
| 35 day EMA | 94.89 | 94.45 | 93.88 |
| 50 day EMA | 93.4 | 93.03 | 92.57 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 102.29 | 101.61 |
| 12 day SMA | 99.88 | 99.01 | 97.67 |
| 20 day SMA | 94.2 | 93.27 | 92.1 |
| 35 day SMA | 88.91 | 88.49 | 88.1 |
| 50 day SMA | 91.44 | 91.35 | 91.31 |
| 100 day SMA | 100.87 | 100.97 | 101.09 |
| 150 day SMA | 103.2 | 103.38 | 103.53 |
| 200 day SMA | 106.09 | 106.26 | 106.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.