Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 807.19 and 820.74
| Daily Target 1 | 797.14 |
| Daily Target 2 | 803.68 |
| Daily Target 3 | 810.69 |
| Daily Target 4 | 817.23 |
| Daily Target 5 | 824.24 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 810.22 (1.23%) | 806.98 | 804.15 - 817.70 | 0.6269 times | Fri 19 April 2024 | 800.38 (-1.59%) | 815.04 | 793.46 - 817.24 | 1.1028 times | Thu 18 April 2024 | 813.30 (-0.72%) | 825.06 | 810.37 - 831.50 | 0.7118 times | Wed 17 April 2024 | 819.20 (0.65%) | 820.69 | 816.43 - 827.68 | 0.8766 times | Tue 16 April 2024 | 813.89 (-0.18%) | 813.54 | 807.31 - 818.45 | 0.7637 times | Mon 15 April 2024 | 815.38 (0.12%) | 830.00 | 814.94 - 830.69 | 1.1102 times | Fri 12 April 2024 | 814.37 (-0.68%) | 811.74 | 805.84 - 821.09 | 0.7504 times | Thu 11 April 2024 | 819.93 (1.21%) | 810.94 | 802.54 - 823.66 | 1.0042 times | Wed 10 April 2024 | 810.13 (-6.65%) | 816.66 | 791.91 - 824.13 | 2.053 times | Tue 09 April 2024 | 867.81 (-2.37%) | 891.06 | 847.63 - 895.05 | 1.0003 times | Mon 08 April 2024 | 888.84 (1.02%) | 885.14 | 875.80 - 896.70 | 0.671 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 807.19 and 820.74
| Weekly Target 1 | 797.14 |
| Weekly Target 2 | 803.68 |
| Weekly Target 3 | 810.69 |
| Weekly Target 4 | 817.23 |
| Weekly Target 5 | 824.24 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 810.22 (1.23%) | 806.98 | 804.15 - 817.70 | 0.1225 times | Fri 19 April 2024 | 800.38 (-1.72%) | 830.00 | 793.46 - 831.50 | 0.8922 times | Fri 12 April 2024 | 814.37 (-7.45%) | 885.14 | 791.91 - 896.70 | 1.0707 times | Fri 05 April 2024 | 879.89 (-6.52%) | 947.66 | 873.23 - 953.99 | 0.8074 times | Thu 28 March 2024 | 941.26 (2.04%) | 930.00 | 922.89 - 948.89 | 0.6441 times | Fri 22 March 2024 | 922.44 (1.39%) | 916.00 | 895.00 - 956.17 | 0.8973 times | Fri 15 March 2024 | 909.80 (-0.26%) | 909.04 | 886.94 - 951.52 | 3.4252 times | Fri 08 March 2024 | 912.20 (0.99%) | 929.20 | 902.20 - 939.82 | 0.8848 times | Fri 01 March 2024 | 903.29 (2.59%) | 884.86 | 856.17 - 911.82 | 0.7467 times | Fri 23 February 2024 | 880.48 (2.03%) | 858.98 | 853.15 - 897.22 | 0.5091 times | Fri 16 February 2024 | 862.98 (2.1%) | 840.19 | 824.38 - 878.68 | 0.649 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 720.03 and 882.11
| Monthly Target 1 | 689.96 |
| Monthly Target 2 | 750.09 |
| Monthly Target 3 | 852.04 |
| Monthly Target 4 | 912.17 |
| Monthly Target 5 | 1014.12 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 810.22 (-13.92%) | 947.66 | 791.91 - 953.99 | 0.7989 times | Thu 28 March 2024 | 941.26 (5.1%) | 894.85 | 886.94 - 956.17 | 1.6547 times | Thu 29 February 2024 | 895.59 (18.82%) | 759.76 | 757.45 - 903.70 | 0.9466 times | Wed 31 January 2024 | 753.73 (12.76%) | 664.85 | 651.89 - 776.07 | 0.7896 times | Fri 29 December 2023 | 668.43 (0.67%) | 664.55 | 664.55 - 723.42 | 0.8971 times | Thu 30 November 2023 | 663.97 (11.21%) | 598.95 | 581.40 - 664.63 | 0.9254 times | Tue 31 October 2023 | 597.06 (16.14%) | 513.41 | 484.02 - 598.50 | 1.1763 times | Fri 29 September 2023 | 514.09 (-2.84%) | 534.23 | 496.76 - 546.19 | 0.8923 times | Thu 31 August 2023 | 529.09 (-2.69%) | 540.25 | 510.22 - 568.47 | 0.9627 times | Mon 31 July 2023 | 543.69 (3.04%) | 529.18 | 511.40 - 562.97 | 0.9563 times | Fri 30 June 2023 | 527.66 (11.09%) | 471.99 | 464.25 - 529.78 | 1.118 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 811.4 |
| 12 day DMA | 829.45 |
| 20 day DMA | 865.74 |
| 35 day DMA | 888.03 |
| 50 day DMA | 881.97 |
| 100 day DMA | 802.45 |
| 150 day DMA | 721.09 |
| 200 day DMA | 676.24 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.09 | 813.03 | 819.36 |
| 12 day EMA | 831.38 | 835.22 | 841.55 |
| 20 day EMA | 849.21 | 853.31 | 858.88 |
| 35 day EMA | 861.61 | 864.64 | 868.42 |
| 50 day EMA | 871.88 | 874.4 | 877.42 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.4 | 812.43 | 815.23 |
| 12 day SMA | 829.45 | 835.08 | 843.44 |
| 20 day SMA | 865.74 | 871.36 | 878.98 |
| 35 day SMA | 888.03 | 890.68 | 893.4 |
| 50 day SMA | 881.97 | 882.41 | 883.07 |
| 100 day SMA | 802.45 | 800.9 | 799.42 |
| 150 day SMA | 721.09 | 719.23 | 717.4 |
| 200 day SMA | 676.24 | 674.95 | 673.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.