Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 117.94 and 120.34
| Daily Target 1 | 117.44 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 119.84333333333 |
| Daily Target 4 | 120.83 |
| Daily Target 5 | 122.24 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (-0.01%) | 119.86 | 118.86 - 121.26 | 0.8501 times | Wed 25 February 2026 | 119.42 (-1.26%) | 120.40 | 118.71 - 122.10 | 1.0802 times | Tue 24 February 2026 | 120.94 (2.34%) | 118.99 | 117.77 - 120.97 | 1.147 times | Mon 23 February 2026 | 118.17 (-0.44%) | 117.89 | 114.53 - 119.00 | 1.1468 times | Fri 20 February 2026 | 118.69 (0.53%) | 119.52 | 116.52 - 122.29 | 1.3083 times | Thu 19 February 2026 | 118.07 (-0.69%) | 118.39 | 117.12 - 119.67 | 0.8273 times | Wed 18 February 2026 | 118.89 (1.31%) | 116.34 | 115.60 - 119.16 | 0.8915 times | Tue 17 February 2026 | 117.35 (1.4%) | 116.37 | 115.20 - 118.67 | 0.9615 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.8936 times | Fri 13 February 2026 | 115.73 (-0.25%) | 116.02 | 113.40 - 116.83 | 0.8936 times | Thu 12 February 2026 | 116.02 (0.57%) | 117.32 | 114.81 - 119.57 | 1.1753 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 116.97 and 124.54
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 118.68 |
| Weekly Target 4 | 122.83 |
| Weekly Target 5 | 126.25 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (0.61%) | 117.89 | 114.53 - 122.10 | 0.8622 times | Fri 20 February 2026 | 118.69 (2.56%) | 116.37 | 115.20 - 122.29 | 0.8142 times | Fri 13 February 2026 | 115.73 (0%) | 116.02 | 113.40 - 116.83 | 0.1824 times | Fri 13 February 2026 | 115.73 (0.24%) | 115.78 | 113.40 - 119.57 | 0.8966 times | Fri 06 February 2026 | 115.45 (-3.25%) | 119.00 | 110.05 - 119.00 | 1.717 times | Fri 30 January 2026 | 119.33 (19.35%) | 98.88 | 97.00 - 119.65 | 1.6816 times | Fri 23 January 2026 | 99.98 (-0.69%) | 99.95 | 97.66 - 103.93 | 0.9443 times | Fri 16 January 2026 | 100.67 (-2.98%) | 102.54 | 99.82 - 103.92 | 1.025 times | Fri 09 January 2026 | 103.76 (-2.84%) | 107.38 | 100.50 - 109.37 | 1.2304 times | Fri 02 January 2026 | 106.79 (2.97%) | 102.89 | 102.89 - 107.10 | 0.6464 times | Mon 29 December 2025 | 103.71 (0.6%) | 102.89 | 102.89 - 104.55 | 0.2257 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 114.73 and 126.97
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 112.21 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 124.45 |
| Monthly Target 5 | 129.49 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.41 (0.07%) | 119.00 | 110.05 - 122.29 | 0.6892 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 0.7903 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 0.9546 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 0.774 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 1.5812 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 0.8427 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 0.7848 times | Thu 31 July 2025 | 106.17 (3.01%) | 102.61 | 94.68 - 126.50 | 1.453 times | Mon 30 June 2025 | 103.07 (-2.32%) | 104.76 | 97.48 - 112.34 | 0.7992 times | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.331 times | Wed 30 April 2025 | 110.83 (-0.88%) | 111.39 | 93.72 - 119.19 | 0.9825 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 119.33 |
| 12 day DMA | 117.82 |
| 20 day DMA | 116.58 |
| 35 day DMA | 110.05 |
| 50 day DMA | 108.03 |
| 100 day DMA | 99.67 |
| 150 day DMA | 103.41 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.2 | 119.09 | 118.93 |
| 12 day EMA | 117.57 | 117.24 | 116.84 |
| 20 day EMA | 115.39 | 114.97 | 114.5 |
| 35 day EMA | 112.4 | 111.99 | 111.55 |
| 50 day EMA | 108.64 | 108.2 | 107.74 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.33 | 119.06 | 118.95 |
| 12 day SMA | 117.82 | 117.49 | 117.08 |
| 20 day SMA | 116.58 | 115.61 | 114.52 |
| 35 day SMA | 110.05 | 109.59 | 109.24 |
| 50 day SMA | 108.03 | 107.72 | 107.36 |
| 100 day SMA | 99.67 | 99.5 | 99.35 |
| 150 day SMA | 103.41 | 103.31 | 103.23 |
| 200 day SMA | 104.65 | 104.66 | 104.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.