Login or Join
HomepageDeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 107.67 and 110.24
| Daily Target 1 | 105.8 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 108.37333333333 |
| Daily Target 4 | 109.54 |
| Daily Target 5 | 110.94 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.13 (-0.76%) | 108.01 | 107.21 - 109.78 | 0.7038 times | Thu 04 June 2026 | 108.96 (1.49%) | 108.79 | 107.17 - 109.38 | 0.9155 times | Wed 03 June 2026 | 107.36 (-3.1%) | 108.56 | 105.13 - 109.93 | 1.4047 times | Tue 02 June 2026 | 110.79 (-0.03%) | 110.72 | 110.46 - 112.75 | 0.9327 times | Mon 01 June 2026 | 110.82 (-2.68%) | 112.43 | 110.05 - 113.50 | 1.0361 times | Fri 29 May 2026 | 113.87 (-0.38%) | 114.27 | 113.12 - 115.25 | 0.5244 times | Thu 28 May 2026 | 114.31 (-0.04%) | 113.56 | 111.33 - 115.63 | 1.1762 times | Wed 27 May 2026 | 114.36 (2.62%) | 111.50 | 111.50 - 115.83 | 0.7311 times | Tue 26 May 2026 | 111.44 (4.51%) | 107.00 | 105.00 - 111.49 | 0.8542 times | Fri 22 May 2026 | 106.63 (3.91%) | 101.53 | 99.00 - 106.80 | 1.7213 times | Thu 21 May 2026 | 102.62 (4.49%) | 98.35 | 97.18 - 102.99 | 2.4726 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 102.45 and 110.82
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 108.92 |
| Weekly Target 4 | 112.71 |
| Weekly Target 5 | 117.29 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 1.0753 times | Fri 29 May 2026 | 113.87 (6.79%) | 107.00 | 105.00 - 115.83 | 0.7077 times | Fri 22 May 2026 | 106.63 (13.97%) | 93.61 | 92.31 - 106.80 | 1.6598 times | Fri 15 May 2026 | 93.56 (-6.83%) | 99.41 | 92.98 - 99.43 | 1.2655 times | Fri 08 May 2026 | 100.42 (-3.37%) | 102.95 | 99.23 - 106.01 | 0.7327 times | Wed 06 May 2026 | 103.92 (3.01%) | 99.65 | 96.78 - 104.69 | 0.7923 times | Fri 01 May 2026 | 100.88 (-7.05%) | 108.70 | 100.38 - 109.15 | 1.0412 times | Fri 24 April 2026 | 108.53 (-3.53%) | 111.78 | 105.50 - 113.66 | 0.917 times | Fri 17 April 2026 | 112.50 (4.3%) | 107.68 | 106.67 - 113.87 | 0.9432 times | Fri 10 April 2026 | 107.86 (9.71%) | 97.95 | 97.54 - 110.99 | 0.8654 times | Thu 02 April 2026 | 98.31 (4.53%) | 94.31 | 93.43 - 103.43 | 1.0986 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 102.45 and 110.82
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 104.34 |
| Monthly Target 3 | 108.92 |
| Monthly Target 4 | 112.71 |
| Monthly Target 5 | 117.29 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 108.13 (-5.04%) | 112.43 | 105.13 - 113.50 | 0.1657 times | Fri 29 May 2026 | 113.87 (11.42%) | 103.12 | 92.31 - 115.83 | 0.822 times | Thu 30 April 2026 | 102.20 (2.11%) | 98.78 | 97.54 - 113.87 | 0.633 times | Tue 31 March 2026 | 100.09 (-14.65%) | 115.05 | 92.56 - 116.20 | 0.815 times | Fri 27 February 2026 | 117.27 (-1.73%) | 119.00 | 110.05 - 122.29 | 0.9645 times | Fri 30 January 2026 | 119.33 (15.11%) | 104.31 | 97.00 - 119.65 | 1.0552 times | Wed 31 December 2025 | 103.67 (17.77%) | 87.55 | 87.50 - 105.84 | 1.2746 times | Fri 28 November 2025 | 88.03 (8.01%) | 79.80 | 78.91 - 89.10 | 1.0335 times | Fri 31 October 2025 | 81.50 (-19.6%) | 102.10 | 80.30 - 104.79 | 2.1113 times | Tue 30 September 2025 | 101.37 (-15.26%) | 118.76 | 100.46 - 125.45 | 1.1252 times | Fri 29 August 2025 | 119.63 (12.68%) | 103.97 | 99.18 - 121.10 | 1.0479 times |
Indicator Analysis of DeckersOutdoor
Please login to view indicator analysis. or View indicator analysis of DeckersOutdoor DECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 109.21 |
| 12 day DMA | 108.96 |
| 20 day DMA | 103.54 |
| 35 day DMA | 104 |
| 50 day DMA | 104 |
| 100 day DMA | 106.23 |
| 150 day DMA | 102.18 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 109.51 | 109.79 |
| 12 day EMA | 107.83 | 107.78 | 107.57 |
| 20 day EMA | 106.21 | 106.01 | 105.7 |
| 35 day EMA | 104.87 | 104.68 | 104.43 |
| 50 day EMA | 104.14 | 103.98 | 103.78 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.21 | 110.36 | 111.43 |
| 12 day SMA | 108.96 | 107.8 | 106.61 |
| 20 day SMA | 103.54 | 103.27 | 103.02 |
| 35 day SMA | 104 | 104.13 | 104.11 |
| 50 day SMA | 104 | 103.71 | 103.53 |
| 100 day SMA | 106.23 | 106.16 | 106.09 |
| 150 day SMA | 102.18 | 102 | 101.83 |
| 200 day SMA | 103.41 | 103.39 | 103.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.