Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.48 and 9.82
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 10.1 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (-2.22%) | 9.88 | 9.63 - 9.97 | 1.359 times | Wed 23 September 2026 | 9.89 (-4.63%) | 10.32 | 9.87 - 10.44 | 1.3066 times | Tue 22 September 2026 | 10.37 (-0.38%) | 10.51 | 10.32 - 10.53 | 0.8827 times | Mon 21 September 2026 | 10.41 (1.56%) | 10.35 | 10.27 - 10.45 | 0.7218 times | Fri 18 September 2026 | 10.25 (-0.39%) | 10.24 | 10.16 - 10.33 | 1.5151 times | Thu 17 September 2026 | 10.29 (-0.68%) | 10.42 | 10.27 - 10.51 | 0.8737 times | Wed 16 September 2026 | 10.36 (0.1%) | 10.37 | 10.16 - 10.54 | 1.0583 times | Tue 15 September 2026 | 10.35 (-2.08%) | 10.51 | 10.34 - 10.57 | 0.7704 times | Mon 14 September 2026 | 10.57 (-1.49%) | 10.77 | 10.52 - 10.84 | 0.6191 times | Fri 11 September 2026 | 10.73 (0.56%) | 10.76 | 10.61 - 10.87 | 0.8933 times | Thu 10 September 2026 | 10.67 (-1.02%) | 10.81 | 10.64 - 10.83 | 0.7391 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.2 and 10.1
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.9433333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (-5.66%) | 10.35 | 9.63 - 10.53 | 1.2965 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.4686 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.9726 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.9595 times | Fri 28 August 2026 | 11.76 (-0.25%) | 11.82 | 11.76 - 12.20 | 0.7589 times | Fri 21 August 2026 | 11.79 (0.94%) | 11.63 | 11.49 - 12.01 | 0.6155 times | Fri 14 August 2026 | 11.68 (-0.09%) | 11.53 | 11.32 - 11.95 | 1.1704 times | Fri 07 August 2026 | 11.69 (-1.1%) | 11.82 | 11.12 - 12.07 | 1.4622 times | Fri 31 July 2026 | 11.82 (-3.75%) | 12.43 | 11.72 - 12.56 | 1.0662 times | Fri 24 July 2026 | 12.28 (0%) | 12.22 | 12.18 - 12.48 | 0.2295 times | Fri 24 July 2026 | 12.28 (-1.84%) | 12.46 | 11.91 - 12.56 | 1.1 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.68 and 10.62
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.67 (-16.35%) | 11.50 | 9.63 - 11.57 | 0.738 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.6886 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9214 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.0541 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3244 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9412 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0264 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2958 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.165 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8451 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8506 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.22 | 10.39 |
| 12 day EMA | 10.38 | 10.51 | 10.62 |
| 20 day EMA | 10.68 | 10.79 | 10.89 |
| 35 day EMA | 11.07 | 11.15 | 11.22 |
| 50 day EMA | 11.41 | 11.48 | 11.54 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.24 | 10.34 |
| 12 day SMA | 10.36 | 10.49 | 10.62 |
| 20 day SMA | 10.81 | 10.92 | 11.04 |
| 35 day SMA | 11.21 | 11.27 | 11.33 |
| 50 day SMA | 11.48 | 11.54 | 11.59 |
| 100 day SMA | 11.71 | 11.73 | 11.74 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.08 | 11.09 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.