DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets DouglasEmmett

Strong Daily Stock price targets for DouglasEmmett DEI are 15.73 and 16.28

Daily Target 115.61
Daily Target 215.85
Daily Target 316.156666666667
Daily Target 416.4
Daily Target 516.71

Daily price and volume Douglas Emmett

Date Closing Open Range Volume
Fri 28 March 2025 16.10 (-2.07%) 16.36 15.91 - 16.46 1.5877 times
Wed 26 March 2025 16.44 (-1.14%) 16.58 16.22 - 16.68 1.3175 times
Mon 24 March 2025 16.63 (4.07%) 16.19 16.00 - 16.68 0.5054 times
Fri 21 March 2025 15.98 (-1.6%) 16.11 15.91 - 16.24 1.18 times
Thu 20 March 2025 16.24 (1.06%) 15.96 15.92 - 16.51 0.8916 times
Wed 19 March 2025 16.07 (0.88%) 15.83 15.83 - 16.32 0.8174 times
Tue 18 March 2025 15.93 (-0.44%) 15.89 15.72 - 16.01 0.6783 times
Mon 17 March 2025 16.00 (2.17%) 15.52 15.52 - 16.24 1.2077 times
Fri 14 March 2025 15.66 (1.75%) 15.66 15.37 - 15.80 1.0605 times
Thu 13 March 2025 15.39 (-4.17%) 16.07 15.36 - 16.20 0.7539 times
Wed 12 March 2025 16.06 (0.94%) 15.98 15.81 - 16.20 0.7664 times

 Daily chart DouglasEmmett

Weekly price and charts DouglasEmmett

Strong weekly Stock price targets for DouglasEmmett DEI are 15.62 and 16.39

Weekly Target 115.46
Weekly Target 215.78
Weekly Target 316.23
Weekly Target 416.55
Weekly Target 517

Weekly price and volumes for Douglas Emmett

Date Closing Open Range Volume
Fri 28 March 2025 16.10 (0.75%) 16.19 15.91 - 16.68 0.9527 times
Fri 21 March 2025 15.98 (2.04%) 15.52 15.52 - 16.51 1.3338 times
Fri 14 March 2025 15.66 (-9.9%) 17.22 15.36 - 17.36 1.3552 times
Fri 07 March 2025 17.38 (0.46%) 17.25 16.40 - 17.47 0.9079 times
Fri 28 February 2025 17.30 (7.39%) 16.26 16.00 - 17.32 0.8859 times
Fri 21 February 2025 16.11 (-5.29%) 16.99 16.00 - 17.08 0.6469 times
Fri 14 February 2025 17.01 (-3.57%) 17.60 16.35 - 17.62 0.8725 times
Fri 07 February 2025 17.64 (-3.92%) 17.85 16.95 - 18.60 1.4636 times
Fri 31 January 2025 18.36 (6.5%) 17.13 17.13 - 18.61 0.8488 times
Fri 24 January 2025 17.24 (-1.49%) 17.59 17.01 - 17.79 0.7328 times
Fri 17 January 2025 17.50 (0%) 17.50 17.26 - 17.60 0.1858 times

 weekly chart DouglasEmmett

Monthly price and charts DouglasEmmett

Strong monthly Stock price targets for DouglasEmmett DEI are 14.68 and 16.79

Monthly Target 114.2
Monthly Target 215.15
Monthly Target 316.31
Monthly Target 417.26
Monthly Target 518.42

Monthly price and volumes Douglas Emmett

Date Closing Open Range Volume
Fri 28 March 2025 16.10 (-6.94%) 17.25 15.36 - 17.47 1.2975 times
Fri 28 February 2025 17.30 (-5.77%) 17.85 16.00 - 18.60 1.1034 times
Fri 31 January 2025 18.36 (-1.08%) 18.70 15.67 - 19.02 1.2376 times
Tue 31 December 2024 18.56 (-4.72%) 19.18 17.78 - 20.50 0.7099 times
Tue 26 November 2024 19.48 (9.5%) 17.96 17.49 - 19.76 0.8597 times
Thu 31 October 2024 17.79 (1.25%) 17.52 17.15 - 19.27 0.9402 times
Mon 30 September 2024 17.57 (9.81%) 15.82 15.31 - 17.75 0.9326 times
Fri 30 August 2024 16.00 (-0.56%) 16.19 14.25 - 16.31 1.1092 times
Wed 31 July 2024 16.09 (20.89%) 13.31 13.08 - 16.57 0.9855 times
Fri 28 June 2024 13.31 (-4.59%) 14.09 12.99 - 14.22 0.8243 times
Fri 31 May 2024 13.95 (1.75%) 13.75 12.81 - 15.42 0.9078 times

 monthly chart DouglasEmmett

DMA SMA EMA moving averages of Douglas Emmett DEI

DMA (daily moving average) of Douglas Emmett DEI

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.03
20 day DMA 16.39
35 day DMA 16.61
50 day DMA 16.92
100 day DMA 17.76
150 day DMA 17.54
200 day DMA 16.75

EMA (exponential moving average) of Douglas Emmett DEI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.3116.24
12 day EMA16.2416.2616.23
20 day EMA16.3416.3716.36
35 day EMA16.5816.6116.62
50 day EMA16.8416.8716.89

SMA (simple moving average) of Douglas Emmett DEI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.2716.17
12 day SMA16.0316.0916.17
20 day SMA16.3916.4216.41
35 day SMA16.6116.6616.71
50 day SMA16.9216.9416.95
100 day SMA17.7617.7917.8
150 day SMA17.5417.5417.53
200 day SMA16.7516.7316.72
Back to top | Use Dark Theme