Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 11.79 and 12.1
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.16 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (2.58%) | 11.72 | 11.65 - 11.96 | 1.8488 times | Thu 25 June 2026 | 11.63 (1.22%) | 11.60 | 11.25 - 11.78 | 1.0427 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.68 | 11.37 - 11.86 | 1.2419 times | Tue 23 June 2026 | 11.69 (-0.26%) | 11.76 | 11.63 - 11.88 | 0.6193 times | Mon 22 June 2026 | 11.72 (0.09%) | 11.67 | 11.67 - 11.86 | 0.6808 times | Thu 18 June 2026 | 11.71 (1.47%) | 11.65 | 11.63 - 11.87 | 1.4385 times | Wed 17 June 2026 | 11.54 (-5.02%) | 12.12 | 11.52 - 12.29 | 0.908 times | Tue 16 June 2026 | 12.15 (-0.57%) | 12.31 | 12.10 - 12.44 | 0.8205 times | Mon 15 June 2026 | 12.22 (-0.49%) | 12.26 | 12.10 - 12.46 | 0.7096 times | Fri 12 June 2026 | 12.28 (-0.32%) | 12.32 | 12.15 - 12.46 | 0.6898 times | Thu 11 June 2026 | 12.32 (-0.81%) | 12.57 | 12.22 - 12.67 | 0.8465 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 11.59 and 12.3
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (1.88%) | 11.67 | 11.25 - 11.96 | 1.0078 times | Thu 18 June 2026 | 11.71 (-4.64%) | 12.26 | 11.52 - 12.46 | 0.719 times | Fri 12 June 2026 | 12.28 (0.66%) | 12.28 | 12.15 - 12.82 | 0.9869 times | Fri 05 June 2026 | 12.20 (4.81%) | 11.47 | 11.45 - 12.29 | 1.1934 times | Fri 29 May 2026 | 11.64 (1.57%) | 11.54 | 11.33 - 11.81 | 1.2479 times | Fri 22 May 2026 | 11.46 (-1.88%) | 11.67 | 11.17 - 11.88 | 0.6571 times | Fri 15 May 2026 | 11.68 (-5.58%) | 12.38 | 11.22 - 12.45 | 1.4542 times | Fri 08 May 2026 | 12.37 (1.64%) | 11.77 | 11.66 - 12.53 | 1.0138 times | Wed 06 May 2026 | 12.17 (11.24%) | 10.89 | 10.76 - 12.53 | 0.8743 times | Fri 01 May 2026 | 10.94 (2.24%) | 10.64 | 10.60 - 11.16 | 0.8456 times | Fri 24 April 2026 | 10.70 (2.39%) | 10.39 | 10.38 - 11.02 | 0.9398 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 11.59 and 13.16
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.93 (2.49%) | 11.47 | 11.25 - 12.82 | 0.9605 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3279 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.9437 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0291 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.2992 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.1681 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.8474 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.8529 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.8297 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.7416 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.6788 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.67 | 11.69 |
| 12 day EMA | 11.84 | 11.82 | 11.85 |
| 20 day EMA | 11.83 | 11.82 | 11.84 |
| 35 day EMA | 11.67 | 11.65 | 11.65 |
| 50 day EMA | 11.47 | 11.45 | 11.44 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.65 | 11.63 |
| 12 day SMA | 11.93 | 11.98 | 12.04 |
| 20 day SMA | 11.96 | 11.94 | 11.93 |
| 35 day SMA | 11.85 | 11.86 | 11.87 |
| 50 day SMA | 11.6 | 11.56 | 11.53 |
| 100 day SMA | 10.74 | 10.73 | 10.72 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.73 | 11.76 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.