Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 14.22 and 14.48
| Daily Target 1 | 14.14 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.403333333333 |
| Daily Target 4 | 14.55 |
| Daily Target 5 | 14.66 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 14.43 (-0.62%) | 14.51 | 14.26 - 14.52 | 0.8498 times |
| Thu 07 August 2025 | 14.52 (-1.09%) | 14.77 | 14.44 - 14.88 | 1.0872 times |
| Wed 06 August 2025 | 14.68 (-2.91%) | 14.92 | 14.34 - 15.07 | 1.5965 times |
| Tue 05 August 2025 | 15.12 (1.41%) | 14.81 | 14.64 - 15.15 | 1.3765 times |
| Fri 01 August 2025 | 14.91 (-1.65%) | 15.09 | 14.77 - 15.15 | 0.9632 times |
| Thu 31 July 2025 | 15.16 (-1.49%) | 15.19 | 15.08 - 15.35 | 0.675 times |
| Wed 30 July 2025 | 15.39 (-1.91%) | 15.69 | 15.22 - 15.80 | 1.3293 times |
| Tue 29 July 2025 | 15.69 (1.95%) | 15.59 | 15.49 - 15.70 | 0.9601 times |
| Mon 28 July 2025 | 15.39 (-1.03%) | 15.56 | 15.31 - 15.60 | 0.7932 times |
| Fri 25 July 2025 | 15.55 (0.32%) | 15.61 | 15.36 - 15.67 | 0.3693 times |
| Thu 24 July 2025 | 15.50 (-2.39%) | 15.69 | 15.50 - 15.74 | 0.5092 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 13.9 and 14.79
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.613333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 14.43 (-3.22%) | 14.81 | 14.26 - 15.15 | 1.2511 times |
| Fri 01 August 2025 | 14.91 (-4.12%) | 15.56 | 14.77 - 15.80 | 1.2029 times |
| Fri 25 July 2025 | 15.55 (0.65%) | 15.60 | 15.36 - 16.14 | 0.6628 times |
| Fri 18 July 2025 | 15.45 (-4.04%) | 15.95 | 15.38 - 16.26 | 0.8556 times |
| Fri 11 July 2025 | 16.10 (2.61%) | 15.52 | 15.21 - 16.25 | 1.1448 times |
| Thu 03 July 2025 | 15.69 (3.29%) | 15.07 | 14.75 - 15.78 | 0.852 times |
| Fri 27 June 2025 | 15.19 (2.08%) | 14.84 | 14.35 - 15.35 | 1.2157 times |
| Fri 20 June 2025 | 14.88 (-0.33%) | 14.93 | 14.70 - 15.06 | 0.5964 times |
| Fri 13 June 2025 | 14.93 (1.56%) | 14.78 | 14.41 - 15.41 | 1.4757 times |
| Fri 06 June 2025 | 14.70 (3.3%) | 14.08 | 13.88 - 14.85 | 0.743 times |
| Fri 30 May 2025 | 14.23 (1.72%) | 14.24 | 14.07 - 14.60 | 0.9328 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 13.9 and 14.79
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.613333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 14.43 (-4.82%) | 15.09 | 14.26 - 15.15 | 0.3315 times |
| Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.9437 times |
| Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.94 times |
| Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 1.1926 times |
| Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.2192 times |
| Mon 31 March 2025 | 16.00 (-7.51%) | 17.25 | 15.36 - 17.47 | 1.3897 times |
| Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1239 times |
| Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2606 times |
| Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7231 times |
| Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8757 times |
| Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9576 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.44 |
| 35 day DMA | 15.36 |
| 50 day DMA | 15.13 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.61 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.86 | 15.03 |
| 12 day EMA | 15.04 | 15.15 | 15.27 |
| 20 day EMA | 15.17 | 15.25 | 15.33 |
| 35 day EMA | 15.16 | 15.2 | 15.24 |
| 50 day EMA | 15.03 | 15.05 | 15.07 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.88 | 15.05 |
| 12 day SMA | 15.19 | 15.3 | 15.39 |
| 20 day SMA | 15.44 | 15.52 | 15.58 |
| 35 day SMA | 15.36 | 15.37 | 15.38 |
| 50 day SMA | 15.13 | 15.12 | 15.12 |
| 100 day SMA | 14.86 | 14.87 | 14.88 |
| 150 day SMA | 15.61 | 15.63 | 15.66 |
| 200 day SMA | 16.4 | 16.43 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.