Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.73 and 9.92
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.05 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.90 (0.61%) | 9.91 | 9.75 - 9.94 | 0.8499 times | Thu 12 November 2026 | 9.84 (-1.7%) | 9.98 | 9.83 - 10.04 | 0.7975 times | Wed 11 November 2026 | 10.01 (0.1%) | 9.96 | 9.86 - 10.08 | 0.9429 times | Tue 10 November 2026 | 10.00 (-3.66%) | 10.17 | 9.94 - 10.29 | 0.7939 times | Mon 09 November 2026 | 10.38 (2.06%) | 10.33 | 10.27 - 10.48 | 0.8305 times | Fri 06 November 2026 | 10.17 (-2.4%) | 10.25 | 10.15 - 10.49 | 0.8579 times | Thu 05 November 2026 | 10.42 (-1.51%) | 10.67 | 10.20 - 10.75 | 1.4308 times | Wed 04 November 2026 | 10.58 (7.41%) | 10.21 | 10.05 - 10.68 | 1.5694 times | Tue 03 November 2026 | 9.85 (-2.76%) | 10.04 | 9.83 - 10.10 | 1.0284 times | Mon 02 November 2026 | 10.13 (0%) | 10.23 | 10.13 - 10.34 | 0.8987 times | Fri 30 October 2026 | 10.13 (-0.88%) | 10.26 | 10.09 - 10.30 | 0.9096 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.46 and 10.19
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.043333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.90 (-2.65%) | 10.33 | 9.75 - 10.48 | 0.8176 times | Fri 06 November 2026 | 10.17 (0.39%) | 10.23 | 9.83 - 10.75 | 1.1222 times | Fri 30 October 2026 | 10.13 (-0.39%) | 10.26 | 9.89 - 10.30 | 0.8285 times | Fri 23 October 2026 | 10.17 (4.2%) | 9.75 | 9.42 - 10.20 | 0.887 times | Fri 16 October 2026 | 9.76 (-0.31%) | 9.71 | 9.23 - 10.02 | 0.9446 times | Fri 09 October 2026 | 9.79 (-0.31%) | 9.85 | 9.57 - 9.97 | 1.044 times | Fri 02 October 2026 | 9.82 (0%) | 9.81 | 9.39 - 10.10 | 1.2949 times | Fri 25 September 2026 | 9.82 (-4.2%) | 10.35 | 9.61 - 10.53 | 1.2412 times | Fri 18 September 2026 | 10.25 (-4.47%) | 10.77 | 10.16 - 10.84 | 1.095 times | Fri 11 September 2026 | 10.73 (-6.04%) | 11.33 | 10.61 - 11.41 | 0.7252 times | Fri 04 September 2026 | 11.42 (-2.89%) | 11.73 | 11.13 - 11.74 | 0.7154 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 9.33 and 10.33
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 9.90 (-2.27%) | 10.23 | 9.75 - 10.75 | 0.4453 times | Fri 30 October 2026 | 10.13 (5.74%) | 9.54 | 9.23 - 10.30 | 0.9664 times | Wed 30 September 2026 | 9.58 (-17.13%) | 11.50 | 9.44 - 11.57 | 1.0148 times | Mon 31 August 2026 | 11.56 (-2.2%) | 11.82 | 11.12 - 12.20 | 0.7191 times | Fri 31 July 2026 | 11.82 (0.17%) | 11.84 | 11.63 - 12.97 | 0.9623 times | Tue 30 June 2026 | 11.80 (1.37%) | 11.47 | 11.25 - 12.82 | 1.1009 times | Fri 29 May 2026 | 11.64 (7.68%) | 10.85 | 10.74 - 12.53 | 1.3831 times | Thu 30 April 2026 | 10.81 (14.76%) | 9.41 | 9.04 - 11.16 | 0.983 times | Tue 31 March 2026 | 9.42 (-4.75%) | 9.75 | 9.12 - 10.46 | 1.0719 times | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.3532 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.2167 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.9 |
| 50 day DMA | 10.06 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 10.03 | 10.13 |
| 12 day EMA | 10.06 | 10.09 | 10.13 |
| 20 day EMA | 10.06 | 10.08 | 10.1 |
| 35 day EMA | 10.13 | 10.14 | 10.16 |
| 50 day EMA | 10.18 | 10.19 | 10.2 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.08 | 10.2 |
| 12 day SMA | 10.14 | 10.14 | 10.16 |
| 20 day SMA | 10.03 | 10.03 | 10.02 |
| 35 day SMA | 9.9 | 9.9 | 9.89 |
| 50 day SMA | 10.06 | 10.09 | 10.12 |
| 100 day SMA | 11.01 | 11.02 | 11.04 |
| 150 day SMA | 11.19 | 11.19 | 11.19 |
| 200 day SMA | 10.87 | 10.87 | 10.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.