Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 15.73 and 16.28
| Daily Target 1 | 15.61 |
| Daily Target 2 | 15.85 |
| Daily Target 3 | 16.156666666667 |
| Daily Target 4 | 16.4 |
| Daily Target 5 | 16.71 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.10 (-2.07%) | 16.36 | 15.91 - 16.46 | 1.5877 times |
| Wed 26 March 2025 | 16.44 (-1.14%) | 16.58 | 16.22 - 16.68 | 1.3175 times |
| Mon 24 March 2025 | 16.63 (4.07%) | 16.19 | 16.00 - 16.68 | 0.5054 times |
| Fri 21 March 2025 | 15.98 (-1.6%) | 16.11 | 15.91 - 16.24 | 1.18 times |
| Thu 20 March 2025 | 16.24 (1.06%) | 15.96 | 15.92 - 16.51 | 0.8916 times |
| Wed 19 March 2025 | 16.07 (0.88%) | 15.83 | 15.83 - 16.32 | 0.8174 times |
| Tue 18 March 2025 | 15.93 (-0.44%) | 15.89 | 15.72 - 16.01 | 0.6783 times |
| Mon 17 March 2025 | 16.00 (2.17%) | 15.52 | 15.52 - 16.24 | 1.2077 times |
| Fri 14 March 2025 | 15.66 (1.75%) | 15.66 | 15.37 - 15.80 | 1.0605 times |
| Thu 13 March 2025 | 15.39 (-4.17%) | 16.07 | 15.36 - 16.20 | 0.7539 times |
| Wed 12 March 2025 | 16.06 (0.94%) | 15.98 | 15.81 - 16.20 | 0.7664 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 15.62 and 16.39
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.23 |
| Weekly Target 4 | 16.55 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.10 (0.75%) | 16.19 | 15.91 - 16.68 | 0.9527 times |
| Fri 21 March 2025 | 15.98 (2.04%) | 15.52 | 15.52 - 16.51 | 1.3338 times |
| Fri 14 March 2025 | 15.66 (-9.9%) | 17.22 | 15.36 - 17.36 | 1.3552 times |
| Fri 07 March 2025 | 17.38 (0.46%) | 17.25 | 16.40 - 17.47 | 0.9079 times |
| Fri 28 February 2025 | 17.30 (7.39%) | 16.26 | 16.00 - 17.32 | 0.8859 times |
| Fri 21 February 2025 | 16.11 (-5.29%) | 16.99 | 16.00 - 17.08 | 0.6469 times |
| Fri 14 February 2025 | 17.01 (-3.57%) | 17.60 | 16.35 - 17.62 | 0.8725 times |
| Fri 07 February 2025 | 17.64 (-3.92%) | 17.85 | 16.95 - 18.60 | 1.4636 times |
| Fri 31 January 2025 | 18.36 (6.5%) | 17.13 | 17.13 - 18.61 | 0.8488 times |
| Fri 24 January 2025 | 17.24 (-1.49%) | 17.59 | 17.01 - 17.79 | 0.7328 times |
| Fri 17 January 2025 | 17.50 (0%) | 17.50 | 17.26 - 17.60 | 0.1858 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 14.68 and 16.79
| Monthly Target 1 | 14.2 |
| Monthly Target 2 | 15.15 |
| Monthly Target 3 | 16.31 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.10 (-6.94%) | 17.25 | 15.36 - 17.47 | 1.2975 times |
| Fri 28 February 2025 | 17.30 (-5.77%) | 17.85 | 16.00 - 18.60 | 1.1034 times |
| Fri 31 January 2025 | 18.36 (-1.08%) | 18.70 | 15.67 - 19.02 | 1.2376 times |
| Tue 31 December 2024 | 18.56 (-4.72%) | 19.18 | 17.78 - 20.50 | 0.7099 times |
| Tue 26 November 2024 | 19.48 (9.5%) | 17.96 | 17.49 - 19.76 | 0.8597 times |
| Thu 31 October 2024 | 17.79 (1.25%) | 17.52 | 17.15 - 19.27 | 0.9402 times |
| Mon 30 September 2024 | 17.57 (9.81%) | 15.82 | 15.31 - 17.75 | 0.9326 times |
| Fri 30 August 2024 | 16.00 (-0.56%) | 16.19 | 14.25 - 16.31 | 1.1092 times |
| Wed 31 July 2024 | 16.09 (20.89%) | 13.31 | 13.08 - 16.57 | 0.9855 times |
| Fri 28 June 2024 | 13.31 (-4.59%) | 14.09 | 12.99 - 14.22 | 0.8243 times |
| Fri 31 May 2024 | 13.95 (1.75%) | 13.75 | 12.81 - 15.42 | 0.9078 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.39 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.92 |
| 100 day DMA | 17.76 |
| 150 day DMA | 17.54 |
| 200 day DMA | 16.75 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.31 | 16.24 |
| 12 day EMA | 16.24 | 16.26 | 16.23 |
| 20 day EMA | 16.34 | 16.37 | 16.36 |
| 35 day EMA | 16.58 | 16.61 | 16.62 |
| 50 day EMA | 16.84 | 16.87 | 16.89 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.27 | 16.17 |
| 12 day SMA | 16.03 | 16.09 | 16.17 |
| 20 day SMA | 16.39 | 16.42 | 16.41 |
| 35 day SMA | 16.61 | 16.66 | 16.71 |
| 50 day SMA | 16.92 | 16.94 | 16.95 |
| 100 day SMA | 17.76 | 17.79 | 17.8 |
| 150 day SMA | 17.54 | 17.54 | 17.53 |
| 200 day SMA | 16.75 | 16.73 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.