Login or Join
HomepageDouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett
Strong Daily Stock price targets for DouglasEmmett DEI are 9.6 and 10.14
| Daily Target 1 | 9.5 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.58 |
Daily price and volume Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.89 (-5.81%) | 10.35 | 9.85 - 10.39 | 0.9959 times | Thu 26 February 2026 | 10.50 (1.65%) | 10.41 | 10.38 - 10.65 | 0.8284 times | Wed 25 February 2026 | 10.33 (2.48%) | 10.14 | 10.11 - 10.35 | 0.7677 times | Tue 24 February 2026 | 10.08 (-0.49%) | 10.15 | 10.04 - 10.31 | 0.7799 times | Mon 23 February 2026 | 10.13 (-3.15%) | 10.41 | 10.08 - 10.53 | 1.3562 times | Fri 20 February 2026 | 10.46 (2.85%) | 9.90 | 9.90 - 10.50 | 1.1476 times | Thu 19 February 2026 | 10.17 (3.46%) | 10.27 | 9.81 - 10.28 | 1.588 times | Wed 18 February 2026 | 9.83 (-1.4%) | 9.88 | 9.83 - 10.08 | 0.6694 times | Tue 17 February 2026 | 9.97 (-1.38%) | 10.14 | 9.70 - 10.18 | 1.075 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.7919 times | Fri 13 February 2026 | 10.11 (2.33%) | 9.94 | 9.89 - 10.26 | 0.7919 times |
Weekly price and charts DouglasEmmett
Strong weekly Stock price targets for DouglasEmmett DEI are 9.47 and 10.27
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.89 (-5.45%) | 10.41 | 9.85 - 10.65 | 1.1509 times | Fri 20 February 2026 | 10.46 (3.46%) | 10.14 | 9.70 - 10.50 | 1.0905 times | Fri 13 February 2026 | 10.11 (0%) | 9.94 | 9.89 - 10.26 | 0.1928 times | Fri 13 February 2026 | 10.11 (-4.53%) | 10.62 | 9.53 - 11.22 | 1.5634 times | Fri 06 February 2026 | 10.59 (0.28%) | 10.60 | 10.21 - 10.84 | 1.1207 times | Fri 30 January 2026 | 10.56 (-2.22%) | 10.80 | 10.32 - 10.82 | 0.9875 times | Fri 23 January 2026 | 10.80 (-2.88%) | 10.96 | 10.69 - 11.07 | 0.9514 times | Fri 16 January 2026 | 11.12 (0.18%) | 11.08 | 10.80 - 11.28 | 1.4953 times | Fri 09 January 2026 | 11.10 (0.27%) | 11.00 | 11.00 - 11.68 | 1.0226 times | Fri 02 January 2026 | 11.07 (-0.27%) | 11.18 | 10.79 - 11.25 | 0.4249 times | Mon 29 December 2025 | 11.10 (-0.89%) | 11.18 | 11.06 - 11.25 | 0.1295 times |
Monthly price and charts DouglasEmmett
Strong monthly Stock price targets for DouglasEmmett DEI are 8.87 and 10.56
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.21 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Douglas Emmett
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 9.89 (-6.34%) | 10.60 | 9.53 - 11.22 | 1.508 times | Fri 30 January 2026 | 10.56 (-3.91%) | 10.97 | 10.32 - 11.68 | 1.3559 times | Wed 31 December 2025 | 10.99 (-9.84%) | 12.00 | 10.92 - 12.30 | 0.9836 times | Fri 28 November 2025 | 12.19 (-5.8%) | 12.84 | 11.43 - 12.99 | 0.9899 times | Fri 31 October 2025 | 12.94 (-16.89%) | 15.43 | 12.57 - 15.83 | 0.9631 times | Tue 30 September 2025 | 15.57 (-3.95%) | 15.91 | 15.27 - 16.99 | 0.8608 times | Fri 29 August 2025 | 16.21 (6.93%) | 15.09 | 14.06 - 16.24 | 0.7879 times | Thu 31 July 2025 | 15.16 (0.8%) | 14.99 | 14.98 - 16.26 | 0.7825 times | Mon 30 June 2025 | 15.04 (5.69%) | 14.08 | 13.88 - 15.41 | 0.7794 times | Fri 30 May 2025 | 14.23 (2.89%) | 13.87 | 13.77 - 15.42 | 0.9889 times | Wed 30 April 2025 | 13.83 (-13.56%) | 16.00 | 12.39 - 16.32 | 1.011 times |
Indicator Analysis of DouglasEmmett
Please login to view indicator analysis. or View indicator analysis of DouglasEmmett DEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.31 | 10.21 |
| 12 day EMA | 10.21 | 10.27 | 10.23 |
| 20 day EMA | 10.3 | 10.34 | 10.32 |
| 35 day EMA | 10.49 | 10.53 | 10.53 |
| 50 day EMA | 10.73 | 10.76 | 10.77 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.3 | 10.23 |
| 12 day SMA | 10.12 | 10.15 | 10.16 |
| 20 day SMA | 10.27 | 10.3 | 10.31 |
| 35 day SMA | 10.5 | 10.54 | 10.56 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 11.67 | 11.73 | 11.78 |
| 150 day SMA | 12.99 | 13.03 | 13.06 |
| 200 day SMA | 13.49 | 13.51 | 13.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.