DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 118.3 and 122.96
Daily Target 1 | 114.51 |
Daily Target 2 | 117.43 |
Daily Target 3 | 119.17333333333 |
Daily Target 4 | 122.09 |
Daily Target 5 | 123.83 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 120.34 (5.21%) | 116.51 | 116.26 - 120.92 | 1.6017 times | Fri 14 February 2025 | 114.38 (3.74%) | 111.04 | 109.71 - 117.16 | 2.012 times | Thu 13 February 2025 | 110.26 (-2.36%) | 111.09 | 108.74 - 111.75 | 0.8069 times | Wed 12 February 2025 | 112.92 (1.33%) | 110.05 | 110.00 - 114.00 | 0.643 times | Tue 11 February 2025 | 111.44 (-0.77%) | 110.24 | 109.85 - 112.07 | 0.5213 times | Mon 10 February 2025 | 112.31 (5.58%) | 107.35 | 107.35 - 112.81 | 1.0769 times | Fri 07 February 2025 | 106.37 (0.42%) | 107.52 | 105.97 - 109.35 | 0.9481 times | Thu 06 February 2025 | 105.92 (1.41%) | 104.97 | 104.73 - 107.25 | 0.5948 times | Wed 05 February 2025 | 104.45 (2.73%) | 102.58 | 101.19 - 105.70 | 0.9368 times | Tue 04 February 2025 | 101.67 (1.58%) | 100.24 | 99.81 - 102.46 | 0.8585 times | Mon 03 February 2025 | 100.09 (-3.39%) | 99.38 | 98.37 - 101.01 | 1.4362 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 118.3 and 122.96
Weekly Target 1 | 114.51 |
Weekly Target 2 | 117.43 |
Weekly Target 3 | 119.17333333333 |
Weekly Target 4 | 122.09 |
Weekly Target 5 | 123.83 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 120.34 (5.21%) | 116.51 | 116.26 - 120.92 | 0.4744 times | Fri 14 February 2025 | 114.38 (7.53%) | 107.35 | 107.35 - 117.16 | 1.4988 times | Fri 07 February 2025 | 106.37 (2.67%) | 99.38 | 98.37 - 109.35 | 1.4141 times | Fri 31 January 2025 | 103.60 (-8.91%) | 106.61 | 100.04 - 107.73 | 1.9442 times | Fri 24 January 2025 | 113.73 (3.73%) | 110.43 | 107.91 - 120.97 | 1.1534 times | Fri 17 January 2025 | 109.64 (0%) | 111.75 | 109.54 - 111.76 | 0.2228 times | Fri 17 January 2025 | 109.64 (-4.47%) | 110.01 | 106.69 - 112.00 | 1.454 times | Fri 10 January 2025 | 114.77 (-3.81%) | 119.98 | 114.59 - 120.61 | 0.4688 times | Wed 08 January 2025 | 119.31 (-0.5%) | 121.81 | 117.75 - 125.77 | 0.6876 times | Fri 03 January 2025 | 119.91 (2.2%) | 115.31 | 112.62 - 120.82 | 0.682 times | Fri 27 December 2024 | 117.33 (1.35%) | 116.52 | 116.26 - 119.88 | 0.5225 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 109.36 and 131.91
Monthly Target 1 | 90.66 |
Monthly Target 2 | 105.5 |
Monthly Target 3 | 113.21 |
Monthly Target 4 | 128.05 |
Monthly Target 5 | 135.76 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 120.34 (16.16%) | 99.38 | 98.37 - 120.92 | 0.4417 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 0.8195 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.49 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.6801 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.6796 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.2479 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.3904 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.0969 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.8089 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.345 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.8087 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 113.87 |
12 day DMA | 108.65 |
20 day DMA | 108.6 |
35 day DMA | 111.3 |
50 day DMA | 113.44 |
100 day DMA | 120.61 |
150 day DMA | 117.37 |
200 day DMA | 123.53 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.49 | 111.57 | 110.17 |
12 day EMA | 111.18 | 109.52 | 108.64 |
20 day EMA | 110.67 | 109.65 | 109.15 |
35 day EMA | 112.47 | 112.01 | 111.87 |
50 day EMA | 115.34 | 115.14 | 115.17 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.87 | 112.26 | 110.66 |
12 day SMA | 108.65 | 107.4 | 106.46 |
20 day SMA | 108.6 | 108.06 | 107.83 |
35 day SMA | 111.3 | 111.22 | 111.36 |
50 day SMA | 113.44 | 113.54 | 113.77 |
100 day SMA | 120.61 | 120.59 | 120.62 |
150 day SMA | 117.37 | 117.49 | 117.66 |
200 day SMA | 123.53 | 123.56 | 123.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.