DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 118.3 and 122.96

Daily Target 1114.51
Daily Target 2117.43
Daily Target 3119.17333333333
Daily Target 4122.09
Daily Target 5123.83

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Tue 18 February 2025 120.34 (5.21%) 116.51 116.26 - 120.92 1.6017 times
Fri 14 February 2025 114.38 (3.74%) 111.04 109.71 - 117.16 2.012 times
Thu 13 February 2025 110.26 (-2.36%) 111.09 108.74 - 111.75 0.8069 times
Wed 12 February 2025 112.92 (1.33%) 110.05 110.00 - 114.00 0.643 times
Tue 11 February 2025 111.44 (-0.77%) 110.24 109.85 - 112.07 0.5213 times
Mon 10 February 2025 112.31 (5.58%) 107.35 107.35 - 112.81 1.0769 times
Fri 07 February 2025 106.37 (0.42%) 107.52 105.97 - 109.35 0.9481 times
Thu 06 February 2025 105.92 (1.41%) 104.97 104.73 - 107.25 0.5948 times
Wed 05 February 2025 104.45 (2.73%) 102.58 101.19 - 105.70 0.9368 times
Tue 04 February 2025 101.67 (1.58%) 100.24 99.81 - 102.46 0.8585 times
Mon 03 February 2025 100.09 (-3.39%) 99.38 98.37 - 101.01 1.4362 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 118.3 and 122.96

Weekly Target 1114.51
Weekly Target 2117.43
Weekly Target 3119.17333333333
Weekly Target 4122.09
Weekly Target 5123.83

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Tue 18 February 2025 120.34 (5.21%) 116.51 116.26 - 120.92 0.4744 times
Fri 14 February 2025 114.38 (7.53%) 107.35 107.35 - 117.16 1.4988 times
Fri 07 February 2025 106.37 (2.67%) 99.38 98.37 - 109.35 1.4141 times
Fri 31 January 2025 103.60 (-8.91%) 106.61 100.04 - 107.73 1.9442 times
Fri 24 January 2025 113.73 (3.73%) 110.43 107.91 - 120.97 1.1534 times
Fri 17 January 2025 109.64 (0%) 111.75 109.54 - 111.76 0.2228 times
Fri 17 January 2025 109.64 (-4.47%) 110.01 106.69 - 112.00 1.454 times
Fri 10 January 2025 114.77 (-3.81%) 119.98 114.59 - 120.61 0.4688 times
Wed 08 January 2025 119.31 (-0.5%) 121.81 117.75 - 125.77 0.6876 times
Fri 03 January 2025 119.91 (2.2%) 115.31 112.62 - 120.82 0.682 times
Fri 27 December 2024 117.33 (1.35%) 116.52 116.26 - 119.88 0.5225 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 109.36 and 131.91

Monthly Target 190.66
Monthly Target 2105.5
Monthly Target 3113.21
Monthly Target 4128.05
Monthly Target 5135.76

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Tue 18 February 2025 120.34 (16.16%) 99.38 98.37 - 120.92 0.4417 times
Fri 31 January 2025 103.60 (-10.1%) 115.26 100.04 - 125.77 0.8195 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.49 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6801 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6796 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.2479 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.3904 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.0969 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.8089 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.345 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.8087 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 113.87
12 day DMA 108.65
20 day DMA 108.6
35 day DMA 111.3
50 day DMA 113.44
100 day DMA 120.61
150 day DMA 117.37
200 day DMA 123.53

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA114.49111.57110.17
12 day EMA111.18109.52108.64
20 day EMA110.67109.65109.15
35 day EMA112.47112.01111.87
50 day EMA115.34115.14115.17

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.87112.26110.66
12 day SMA108.65107.4106.46
20 day SMA108.6108.06107.83
35 day SMA111.3111.22111.36
50 day SMA113.44113.54113.77
100 day SMA120.61120.59120.62
150 day SMA117.37117.49117.66
200 day SMA123.53123.56123.6
Back to top | Use Dark Theme