DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 142.1 and 154.85

Daily Target 1131.6
Daily Target 2139.84
Daily Target 3144.35
Daily Target 4152.59
Daily Target 5157.1

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 27 February 2026 148.08 (21.91%) 137.37 136.11 - 148.86 3.489 times
Thu 26 February 2026 121.47 (-1.63%) 123.49 120.31 - 126.00 0.6238 times
Wed 25 February 2026 123.48 (3.09%) 118.12 117.20 - 124.95 0.8567 times
Tue 24 February 2026 119.78 (0.54%) 120.50 119.00 - 122.64 0.5146 times
Mon 23 February 2026 119.14 (-2.56%) 121.26 118.87 - 124.32 0.7256 times
Fri 20 February 2026 122.27 (2.7%) 117.76 117.60 - 122.66 0.8084 times
Thu 19 February 2026 119.06 (1.95%) 118.96 117.61 - 121.44 0.734 times
Wed 18 February 2026 116.78 (0.59%) 114.85 112.86 - 117.46 0.6028 times
Tue 17 February 2026 116.09 (-1.19%) 116.25 114.97 - 119.05 0.5528 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 1.0922 times
Fri 13 February 2026 117.49 (4.14%) 115.47 114.22 - 120.83 1.0923 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 132.64 and 164.3

Weekly Target 1106.39
Weekly Target 2127.23
Weekly Target 3138.04666666667
Weekly Target 4158.89
Weekly Target 5169.71

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 27 February 2026 148.08 (21.11%) 121.26 117.20 - 148.86 2.0582 times
Fri 20 February 2026 122.27 (4.07%) 116.25 112.86 - 122.66 0.8942 times
Fri 13 February 2026 117.49 (0%) 115.47 114.22 - 120.83 0.362 times
Fri 13 February 2026 117.49 (-2.88%) 120.30 111.20 - 128.06 1.2488 times
Fri 06 February 2026 120.97 (5.68%) 114.54 113.05 - 123.04 1.2949 times
Fri 30 January 2026 114.47 (-0.83%) 115.01 112.26 - 119.10 0.9765 times
Fri 23 January 2026 115.43 (-4.23%) 116.51 110.22 - 119.59 0.8781 times
Fri 16 January 2026 120.53 (-0.07%) 119.00 117.93 - 123.65 0.7845 times
Fri 09 January 2026 120.62 (-5.62%) 129.56 114.79 - 131.19 1.2164 times
Fri 02 January 2026 127.80 (0.27%) 128.60 125.75 - 129.50 0.2865 times
Mon 29 December 2025 127.46 (-1.38%) 128.15 127.11 - 129.35 0.1075 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 129.64 and 167.3

Monthly Target 198.39
Monthly Target 2123.23
Monthly Target 3136.04666666667
Monthly Target 4160.89
Monthly Target 5173.71

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3054 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.8973 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6898 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9313 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.298 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0587 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.0976 times
Thu 31 July 2025 132.69 (8.23%) 122.06 120.11 - 136.14 0.7771 times
Mon 30 June 2025 122.60 (10.18%) 110.99 106.38 - 127.15 0.9013 times
Fri 30 May 2025 111.27 (21.26%) 93.57 91.79 - 116.97 1.0435 times
Wed 30 April 2025 91.76 (0.67%) 91.28 66.25 - 95.72 1.5094 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 126.39
12 day DMA 121.16
20 day DMA 120.99
35 day DMA 119.35
50 day DMA 121.23
100 day DMA 132.24
150 day DMA 132.22
200 day DMA 128.85

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.04121.02120.79
12 day EMA124.32120119.73
20 day EMA122.45119.75119.57
35 day EMA122.4120.89120.86
50 day EMA122.93121.9121.92

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.39121.23120.75
12 day SMA121.16119.17119.55
20 day SMA120.99119.31119.16
35 day SMA119.35118.51118.47
50 day SMA121.23120.94121.12
100 day SMA132.24132.22132.42
150 day SMA132.22132.11132.16
200 day SMA128.85128.62128.49
Back to top | Use Dark Theme