Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 145.46 and 151.36
| Daily Target 1 | 140.9 |
| Daily Target 2 | 144.12 |
| Daily Target 3 | 146.79666666667 |
| Daily Target 4 | 150.02 |
| Daily Target 5 | 152.7 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.35 (2.47%) | 143.78 | 143.57 - 149.47 | 0.2985 times | Tue 10 March 2026 | 143.80 (-1.88%) | 146.29 | 137.50 - 146.89 | 0.7162 times | Mon 09 March 2026 | 146.56 (0.05%) | 142.75 | 141.36 - 146.70 | 0.4204 times | Fri 06 March 2026 | 146.48 (-0.03%) | 143.83 | 142.12 - 148.66 | 0.676 times | Thu 05 March 2026 | 146.52 (-0.39%) | 146.00 | 142.05 - 149.16 | 0.6699 times | Wed 04 March 2026 | 147.10 (1.32%) | 145.99 | 144.05 - 148.33 | 0.8103 times | Tue 03 March 2026 | 145.18 (-5.45%) | 149.73 | 141.02 - 150.94 | 1.4535 times | Mon 02 March 2026 | 153.55 (3.69%) | 146.76 | 146.00 - 153.72 | 1.1959 times | Fri 27 February 2026 | 148.08 (21.91%) | 137.37 | 136.11 - 148.86 | 3.189 times | Thu 26 February 2026 | 121.47 (-1.63%) | 123.49 | 120.31 - 126.00 | 0.5702 times | Wed 25 February 2026 | 123.48 (3.09%) | 118.12 | 117.20 - 124.95 | 0.7831 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 142.43 and 154.4
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 140.08 |
| Weekly Target 3 | 144.77333333333 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 156.74 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.35 (0.59%) | 142.75 | 137.50 - 149.47 | 0.4836 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.6195 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.9128 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.831 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3364 times | Fri 13 February 2026 | 117.49 (-2.88%) | 120.30 | 111.20 - 128.06 | 1.1606 times | Fri 06 February 2026 | 120.97 (5.68%) | 114.54 | 113.05 - 123.04 | 1.2034 times | Fri 30 January 2026 | 114.47 (-0.83%) | 115.01 | 112.26 - 119.10 | 0.9076 times | Fri 23 January 2026 | 115.43 (-4.23%) | 116.51 | 110.22 - 119.59 | 0.8161 times | Fri 16 January 2026 | 120.53 (-0.07%) | 119.00 | 117.93 - 123.65 | 0.7291 times | Fri 09 January 2026 | 120.62 (-5.62%) | 129.56 | 114.79 - 131.19 | 1.1304 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 142.43 and 158.65
| Monthly Target 1 | 129.97 |
| Monthly Target 2 | 138.66 |
| Monthly Target 3 | 146.19 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 147.35 (-0.49%) | 146.76 | 137.50 - 153.72 | 0.533 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.3798 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9485 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7291 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9844 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.372 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.119 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1601 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.8213 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9526 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.103 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 146.14 |
| 12 day DMA | 140.78 |
| 20 day DMA | 131.52 |
| 35 day DMA | 125.99 |
| 50 day DMA | 124.43 |
| 100 day DMA | 131.73 |
| 150 day DMA | 133.04 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 144.83 | 145.35 |
| 12 day EMA | 140.75 | 139.55 | 138.78 |
| 20 day EMA | 135.86 | 134.65 | 133.69 |
| 35 day EMA | 130.91 | 129.94 | 129.12 |
| 50 day EMA | 126.87 | 126.03 | 125.31 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.14 | 146.09 | 146.37 |
| 12 day SMA | 140.78 | 138.43 | 136.63 |
| 20 day SMA | 131.52 | 130.37 | 129.48 |
| 35 day SMA | 125.99 | 125.02 | 124.08 |
| 50 day SMA | 124.43 | 124.03 | 123.74 |
| 100 day SMA | 131.73 | 131.75 | 131.85 |
| 150 day SMA | 133.04 | 132.95 | 132.85 |
| 200 day SMA | 130.25 | 130.07 | 129.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.