Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 124.08 and 131.24
| Daily Target 1 | 122.61 |
| Daily Target 2 | 125.55 |
| Daily Target 3 | 129.77333333333 |
| Daily Target 4 | 132.71 |
| Daily Target 5 | 136.93 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.48 (-4.97%) | 134.00 | 126.84 - 134.00 | 1.514 times |
| Tue 19 August 2025 | 135.20 (-2.12%) | 137.88 | 134.58 - 138.71 | 0.7485 times |
| Mon 18 August 2025 | 138.13 (-0.11%) | 138.28 | 137.72 - 139.38 | 0.6715 times |
| Fri 15 August 2025 | 138.28 (-0.42%) | 140.71 | 137.43 - 141.15 | 0.7231 times |
| Thu 14 August 2025 | 138.86 (-0.2%) | 137.11 | 136.75 - 139.82 | 0.7998 times |
| Wed 13 August 2025 | 139.14 (-1.77%) | 140.32 | 136.06 - 140.60 | 1.2633 times |
| Tue 12 August 2025 | 141.64 (2.4%) | 139.49 | 138.67 - 142.11 | 1.019 times |
| Mon 11 August 2025 | 138.32 (0.52%) | 138.00 | 137.02 - 140.48 | 0.923 times |
| Fri 08 August 2025 | 137.61 (2.75%) | 135.00 | 134.00 - 138.86 | 1.1445 times |
| Thu 07 August 2025 | 133.93 (4.52%) | 130.17 | 130.11 - 134.00 | 1.1934 times |
| Wed 06 August 2025 | 128.14 (-1.79%) | 127.99 | 123.88 - 129.80 | 1.3108 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 121.39 and 133.93
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 123.75 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 136.29 |
| Weekly Target 5 | 144.11 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.48 (-7.09%) | 138.28 | 126.84 - 139.38 | 0.6286 times |
| Fri 15 August 2025 | 138.28 (0.49%) | 138.00 | 136.06 - 142.11 | 1.013 times |
| Fri 08 August 2025 | 137.61 (8.08%) | 131.39 | 123.88 - 138.86 | 0.9953 times |
| Fri 01 August 2025 | 127.32 (-2.97%) | 131.95 | 125.41 - 136.14 | 0.9893 times |
| Fri 25 July 2025 | 131.22 (-0.02%) | 130.62 | 123.18 - 131.83 | 1.0825 times |
| Fri 18 July 2025 | 131.24 (3.48%) | 126.20 | 120.66 - 131.99 | 1.2714 times |
| Fri 11 July 2025 | 126.83 (1.29%) | 125.07 | 122.29 - 128.32 | 0.9113 times |
| Thu 03 July 2025 | 125.22 (0.99%) | 124.16 | 120.11 - 126.18 | 0.7724 times |
| Fri 27 June 2025 | 123.99 (3.87%) | 118.85 | 115.96 - 127.15 | 1.4283 times |
| Fri 20 June 2025 | 119.37 (8.95%) | 112.79 | 112.68 - 119.75 | 0.9078 times |
| Fri 13 June 2025 | 109.56 (-3.68%) | 114.51 | 109.17 - 116.63 | 1.3459 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 126.18 and 144.41
| Monthly Target 1 | 113.26 |
| Monthly Target 2 | 120.87 |
| Monthly Target 3 | 131.49 |
| Monthly Target 4 | 139.1 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 128.48 (-3.17%) | 128.38 | 123.88 - 142.11 | 0.4714 times |
| Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.741 times |
| Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8595 times |
| Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 0.9951 times |
| Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4395 times |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0334 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2701 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.3139 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.7856 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 1.0904 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 1.0896 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 135.79 |
| 12 day DMA | 135.68 |
| 20 day DMA | 133.8 |
| 35 day DMA | 130.29 |
| 50 day DMA | 126.38 |
| 100 day DMA | 111.41 |
| 150 day DMA | 109.37 |
| 200 day DMA | 113.57 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.29 | 137.19 | 138.19 |
| 12 day EMA | 134.83 | 135.99 | 136.13 |
| 20 day EMA | 133.37 | 133.89 | 133.75 |
| 35 day EMA | 129.88 | 129.96 | 129.65 |
| 50 day EMA | 126.04 | 125.94 | 125.56 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.79 | 137.92 | 139.21 |
| 12 day SMA | 135.68 | 135.59 | 135.38 |
| 20 day SMA | 133.8 | 133.59 | 133.28 |
| 35 day SMA | 130.29 | 130.12 | 129.8 |
| 50 day SMA | 126.38 | 126.05 | 125.6 |
| 100 day SMA | 111.41 | 111.12 | 110.74 |
| 150 day SMA | 109.37 | 109.28 | 109.17 |
| 200 day SMA | 113.57 | 113.53 | 113.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.