Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 199.37 and 210.66
| Daily Target 1 | 190.22 |
| Daily Target 2 | 197.23 |
| Daily Target 3 | 201.50666666667 |
| Daily Target 4 | 208.52 |
| Daily Target 5 | 212.8 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.7462 times | Fri 17 April 2026 | 196.55 (1.81%) | 192.83 | 191.75 - 197.34 | 1.1056 times | Thu 16 April 2026 | 193.06 (8.9%) | 178.52 | 176.50 - 193.80 | 1.2109 times | Wed 15 April 2026 | 177.28 (-3.97%) | 182.94 | 177.00 - 182.99 | 1.3631 times | Tue 14 April 2026 | 184.60 (-2.73%) | 185.55 | 180.10 - 186.79 | 0.6835 times | Mon 13 April 2026 | 189.79 (6.74%) | 179.00 | 177.50 - 191.37 | 1.8405 times | Fri 10 April 2026 | 177.80 (-2.01%) | 183.23 | 177.04 - 184.00 | 0.7496 times | Thu 09 April 2026 | 181.44 (-2.17%) | 186.97 | 179.69 - 187.80 | 0.465 times | Wed 08 April 2026 | 185.47 (4.38%) | 185.76 | 182.67 - 189.75 | 1.2634 times | Tue 07 April 2026 | 177.69 (2.59%) | 171.90 | 170.00 - 178.84 | 0.5721 times | Mon 06 April 2026 | 173.21 (-0.65%) | 175.02 | 172.79 - 177.70 | 0.39 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 199.37 and 210.66
| Weekly Target 1 | 190.22 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 201.50666666667 |
| Weekly Target 4 | 208.52 |
| Weekly Target 5 | 212.8 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 204.25 (3.92%) | 194.49 | 194.49 - 205.78 | 0.1277 times | Fri 17 April 2026 | 196.55 (10.55%) | 179.00 | 176.50 - 197.34 | 1.0618 times | Fri 10 April 2026 | 177.80 (1.98%) | 175.02 | 170.00 - 189.75 | 0.5888 times | Thu 02 April 2026 | 174.34 (1.5%) | 171.36 | 155.37 - 174.36 | 0.8214 times | Fri 27 March 2026 | 171.77 (8.67%) | 159.24 | 158.63 - 186.39 | 1.5273 times | Fri 20 March 2026 | 158.07 (4.25%) | 153.05 | 146.00 - 169.90 | 0.9337 times | Fri 13 March 2026 | 151.62 (3.51%) | 142.75 | 137.50 - 152.95 | 0.8643 times | Fri 06 March 2026 | 146.48 (-1.08%) | 146.76 | 141.02 - 153.72 | 1.5125 times | Fri 27 February 2026 | 148.08 (21.11%) | 121.26 | 117.20 - 148.86 | 1.7864 times | Fri 20 February 2026 | 122.27 (4.07%) | 116.25 | 112.86 - 122.66 | 0.7761 times | Fri 13 February 2026 | 117.49 (0%) | 115.47 | 114.22 - 120.83 | 0.3142 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 184.19 and 225.84
| Monthly Target 1 | 149.74 |
| Monthly Target 2 | 176.99 |
| Monthly Target 3 | 191.38666666667 |
| Monthly Target 4 | 218.64 |
| Monthly Target 5 | 233.04 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 204.25 (24.44%) | 165.96 | 164.13 - 205.78 | 0.5231 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.3932 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.31 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 0.9005 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.6922 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9346 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.3026 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0624 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.1015 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7798 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.9045 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 191.15 |
| 12 day DMA | 184.62 |
| 20 day DMA | 179.34 |
| 35 day DMA | 166.78 |
| 50 day DMA | 152.71 |
| 100 day DMA | 139.02 |
| 150 day DMA | 140.58 |
| 200 day DMA | 137.74 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.02 | 188.91 | 185.09 |
| 12 day EMA | 185.8 | 182.45 | 179.89 |
| 20 day EMA | 178.75 | 176.07 | 173.91 |
| 35 day EMA | 166.26 | 164.02 | 162.11 |
| 50 day EMA | 153.74 | 151.68 | 149.85 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.15 | 188.26 | 184.51 |
| 12 day SMA | 184.62 | 181.72 | 179.02 |
| 20 day SMA | 179.34 | 177.03 | 175.04 |
| 35 day SMA | 166.78 | 164.42 | 162.33 |
| 50 day SMA | 152.71 | 150.93 | 149.44 |
| 100 day SMA | 139.02 | 138.2 | 137.41 |
| 150 day SMA | 140.58 | 140.05 | 139.57 |
| 200 day SMA | 137.74 | 137.34 | 136.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.