DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 113 and 115.56

Daily Target 1110.92
Daily Target 2112.52
Daily Target 3113.48333333333
Daily Target 4115.08
Daily Target 5116.04

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 28 March 2024 114.11 (2.18%) 112.25 111.89 - 114.45 0.5721 times
Wed 27 March 2024 111.68 (-2.59%) 114.01 110.93 - 115.23 0.6028 times
Tue 26 March 2024 114.65 (1.46%) 113.35 113.25 - 116.85 1.0179 times
Mon 25 March 2024 113.00 (0.68%) 111.27 110.31 - 114.81 0.8475 times
Fri 22 March 2024 112.24 (-1.58%) 112.90 111.79 - 113.80 0.649 times
Thu 21 March 2024 114.04 (2.67%) 113.18 112.25 - 115.77 1.6086 times
Wed 20 March 2024 111.07 (3.3%) 107.91 106.06 - 111.33 1.3224 times
Tue 19 March 2024 107.52 (0.83%) 107.02 105.05 - 108.88 1.0981 times
Mon 18 March 2024 106.63 (-0.35%) 106.99 104.66 - 107.87 1.0199 times
Fri 15 March 2024 107.00 (0.52%) 107.04 105.64 - 108.98 1.2617 times
Thu 14 March 2024 106.45 (-3.23%) 110.70 105.00 - 111.41 1.1116 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 112.21 and 118.75

Weekly Target 1107.22
Weekly Target 2110.66
Weekly Target 3113.75666666667
Weekly Target 4117.2
Weekly Target 5120.3

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 28 March 2024 114.11 (1.67%) 111.27 110.31 - 116.85 0.6224 times
Fri 22 March 2024 112.24 (4.9%) 106.99 104.66 - 115.77 1.1664 times
Fri 15 March 2024 107.00 (-7.96%) 115.48 105.00 - 118.29 1.0405 times
Fri 08 March 2024 116.25 (-6.69%) 123.95 113.89 - 129.05 1.9762 times
Fri 01 March 2024 124.59 (37.9%) 92.62 90.73 - 131.06 2.72 times
Fri 23 February 2024 90.35 (7.29%) 83.88 80.49 - 92.68 0.6135 times
Fri 16 February 2024 84.21 (-2.31%) 86.50 82.42 - 86.89 0.5004 times
Fri 09 February 2024 86.20 (-0.14%) 86.53 82.16 - 86.87 0.4369 times
Fri 02 February 2024 86.32 (2.49%) 84.38 81.82 - 86.90 0.4667 times
Fri 26 January 2024 84.22 (1.24%) 83.74 80.54 - 85.04 0.4571 times
Fri 19 January 2024 83.19 (4.89%) 79.00 76.90 - 84.76 0.6148 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 96.19 and 122.59

Monthly Target 190.21
Monthly Target 2102.16
Monthly Target 3116.61
Monthly Target 4128.56
Monthly Target 5143.01

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 2.014 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.8287 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.7745 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.8398 times
Thu 30 November 2023 75.87 (13.39%) 67.29 66.75 - 76.09 0.7721 times
Tue 31 October 2023 66.91 (-2.89%) 68.61 63.90 - 70.77 0.8805 times
Fri 29 September 2023 68.90 (22.51%) 64.09 63.86 - 72.82 1.3997 times
Thu 31 August 2023 56.24 (6.27%) 52.78 52.05 - 58.72 0.7051 times
Mon 31 July 2023 52.92 (-2.2%) 54.00 52.36 - 56.10 0.6497 times
Fri 30 June 2023 54.11 (20.75%) 45.01 44.71 - 54.61 1.1358 times
Wed 31 May 2023 44.81 (3.04%) 43.49 43.39 - 49.10 0.8449 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 113.14
12 day DMA 110.7
20 day DMA 113.86
35 day DMA 102.46
50 day DMA 96.75
100 day DMA 85.46
150 day DMA 79.52
200 day DMA 73.17

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.99112.43112.8
12 day EMA111.7111.26111.18
20 day EMA109.29108.78108.47
35 day EMA103.94103.34102.85
50 day EMA96.9496.2495.61

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.14113.12113
12 day SMA110.7110.65111
20 day SMA113.86112.89111.96
35 day SMA102.46101.59100.76
50 day SMA96.7596.0295.38
100 day SMA85.4685.0484.62
150 day SMA79.5279.1478.77
200 day SMA73.1772.8572.54
Back to top | Use Dark Theme