Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 118.74 and 122.52
| Daily Target 1 | 115.66 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.44 |
| Daily Target 4 | 121.82 |
| Daily Target 5 | 123.22 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 120.42 (4.11%) | 117.50 | 117.06 - 120.84 | 0.9113 times | Thu 03 October 2024 | 115.67 (1.95%) | 114.02 | 113.62 - 116.75 | 0.7652 times | Wed 02 October 2024 | 113.46 (0.27%) | 112.97 | 112.12 - 116.56 | 0.6733 times | Tue 01 October 2024 | 113.16 (-4.54%) | 117.39 | 112.91 - 117.78 | 1.0735 times | Mon 30 September 2024 | 118.54 (-1.4%) | 119.00 | 116.95 - 119.96 | 0.9628 times | Fri 27 September 2024 | 120.22 (-4.96%) | 124.00 | 120.07 - 124.41 | 1.5081 times | Thu 26 September 2024 | 126.49 (5.26%) | 122.38 | 121.39 - 127.00 | 1.4943 times | Wed 25 September 2024 | 120.17 (2.44%) | 117.27 | 117.07 - 120.24 | 0.9503 times | Tue 24 September 2024 | 117.31 (-0.22%) | 118.17 | 116.00 - 118.44 | 0.7629 times | Mon 23 September 2024 | 117.57 (0.06%) | 117.55 | 116.58 - 118.10 | 0.8983 times | Fri 20 September 2024 | 117.50 (-0.23%) | 116.50 | 115.08 - 119.05 | 8.3877 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 116.27 and 124.99
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 114.75 |
| Weekly Target 3 | 117.79333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 120.42 (0.17%) | 119.00 | 112.12 - 120.84 | 0.6716 times | Fri 27 September 2024 | 120.22 (2.31%) | 117.55 | 116.00 - 127.00 | 0.8596 times | Fri 20 September 2024 | 117.50 (2.8%) | 112.38 | 112.23 - 120.07 | 1.9569 times | Fri 13 September 2024 | 114.30 (12.06%) | 107.35 | 105.10 - 114.65 | 0.9392 times | Fri 06 September 2024 | 102.00 (-11.72%) | 114.88 | 101.41 - 116.69 | 0.7433 times | Fri 30 August 2024 | 115.54 (0%) | 115.36 | 110.65 - 117.72 | 0.57 times | Fri 30 August 2024 | 115.54 (3.15%) | 112.01 | 108.10 - 117.72 | 1.3704 times | Fri 23 August 2024 | 112.01 (0.64%) | 111.00 | 108.38 - 114.02 | 0.5851 times | Fri 16 August 2024 | 111.30 (20.26%) | 92.20 | 91.84 - 112.16 | 1.1302 times | Fri 09 August 2024 | 92.55 (-9.52%) | 90.48 | 86.93 - 99.89 | 1.1735 times | Fri 02 August 2024 | 102.29 (-9.92%) | 114.36 | 99.93 - 116.60 | 0.8733 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 116.27 and 124.99
| Monthly Target 1 | 109.07 |
| Monthly Target 2 | 114.75 |
| Monthly Target 3 | 117.79333333333 |
| Monthly Target 4 | 123.47 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 120.42 (1.59%) | 117.39 | 112.12 - 120.84 | 0.1444 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.2797 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.4259 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.1249 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.855 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.3793 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.8294 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.0921 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.4494 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.42 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.4554 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 118.19 |
| 20 day DMA | 115.71 |
| 35 day DMA | 113.58 |
| 50 day DMA | 110.08 |
| 100 day DMA | 124.97 |
| 150 day DMA | 123.77 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.52 | 116.07 | 116.27 |
| 12 day EMA | 117.05 | 116.44 | 116.58 |
| 20 day EMA | 115.91 | 115.44 | 115.42 |
| 35 day EMA | 113.89 | 113.51 | 113.38 |
| 50 day EMA | 111.45 | 111.08 | 110.89 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 116.21 | 118.37 |
| 12 day SMA | 118.19 | 117.82 | 117.92 |
| 20 day SMA | 115.71 | 114.79 | 114.37 |
| 35 day SMA | 113.58 | 113.32 | 113.17 |
| 50 day SMA | 110.08 | 109.94 | 109.86 |
| 100 day SMA | 124.97 | 125.23 | 125.56 |
| 150 day SMA | 123.77 | 123.76 | 123.77 |
| 200 day SMA | 114.24 | 114.03 | 113.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.