Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 135.81 and 140.67
| Daily Target 1 | 131.96 |
| Daily Target 2 | 134.79 |
| Daily Target 3 | 136.82333333333 |
| Daily Target 4 | 139.65 |
| Daily Target 5 | 141.68 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.61 (2.75%) | 135.00 | 134.00 - 138.86 | 1.1259 times | Thu 07 August 2025 | 133.93 (4.52%) | 130.17 | 130.11 - 134.00 | 1.174 times | Wed 06 August 2025 | 128.14 (-1.79%) | 127.99 | 123.88 - 129.80 | 1.2896 times | Tue 05 August 2025 | 130.48 (2.48%) | 131.39 | 126.70 - 131.88 | 0.9809 times | Fri 01 August 2025 | 127.32 (-4.05%) | 128.38 | 125.41 - 129.25 | 1.1387 times | Thu 31 July 2025 | 132.69 (-0.64%) | 135.20 | 132.21 - 136.14 | 0.7997 times | Wed 30 July 2025 | 133.54 (0.02%) | 133.43 | 132.60 - 135.19 | 0.7769 times | Tue 29 July 2025 | 133.51 (-0.26%) | 134.91 | 132.52 - 136.02 | 0.8279 times | Mon 28 July 2025 | 133.86 (2.01%) | 131.95 | 131.16 - 133.90 | 0.9994 times | Fri 25 July 2025 | 131.22 (2.24%) | 127.96 | 127.71 - 131.83 | 0.8871 times | Thu 24 July 2025 | 128.35 (0.89%) | 127.61 | 127.15 - 129.47 | 0.7809 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 130.75 and 145.73
| Weekly Target 1 | 118.47 |
| Weekly Target 2 | 128.04 |
| Weekly Target 3 | 133.45 |
| Weekly Target 4 | 143.02 |
| Weekly Target 5 | 148.43 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.61 (8.08%) | 131.39 | 123.88 - 138.86 | 0.9017 times | Fri 01 August 2025 | 127.32 (-2.97%) | 131.95 | 125.41 - 136.14 | 0.8962 times | Fri 25 July 2025 | 131.22 (-0.02%) | 130.62 | 123.18 - 131.83 | 0.9806 times | Fri 18 July 2025 | 131.24 (3.48%) | 126.20 | 120.66 - 131.99 | 1.1518 times | Fri 11 July 2025 | 126.83 (1.29%) | 125.07 | 122.29 - 128.32 | 0.8256 times | Thu 03 July 2025 | 125.22 (0.99%) | 124.16 | 120.11 - 126.18 | 0.6998 times | Fri 27 June 2025 | 123.99 (3.87%) | 118.85 | 115.96 - 127.15 | 1.2939 times | Fri 20 June 2025 | 119.37 (8.95%) | 112.79 | 112.68 - 119.75 | 0.8224 times | Fri 13 June 2025 | 109.56 (-3.68%) | 114.51 | 109.17 - 116.63 | 1.2192 times | Fri 06 June 2025 | 113.75 (2.23%) | 110.99 | 106.38 - 115.24 | 1.2088 times | Fri 30 May 2025 | 111.27 (-0.75%) | 114.48 | 109.20 - 116.97 | 1.7917 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 130.75 and 145.73
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 128.04 |
| Monthly Target 3 | 133.45 |
| Monthly Target 4 | 143.02 |
| Monthly Target 5 | 148.43 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 137.61 (3.71%) | 128.38 | 123.88 - 138.86 | 0.2088 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7615 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8832 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0226 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4792 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0619 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3051 times | Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 1.3502 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.8073 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 1.1204 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 1.1196 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 131.49 |
| 20 day DMA | 129.4 |
| 35 day DMA | 126.56 |
| 50 day DMA | 122.37 |
| 100 day DMA | 108.2 |
| 150 day DMA | 108.39 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.31 | 131.16 | 129.77 |
| 12 day EMA | 131.36 | 130.22 | 129.54 |
| 20 day EMA | 129.58 | 128.74 | 128.19 |
| 35 day EMA | 126.04 | 125.36 | 124.86 |
| 50 day EMA | 122.54 | 121.92 | 121.43 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 130.51 | 130.43 |
| 12 day SMA | 131.49 | 130.38 | 129.97 |
| 20 day SMA | 129.4 | 128.92 | 128.55 |
| 35 day SMA | 126.56 | 125.94 | 125.25 |
| 50 day SMA | 122.37 | 121.86 | 121.42 |
| 100 day SMA | 108.2 | 107.77 | 107.35 |
| 150 day SMA | 108.39 | 108.24 | 108.12 |
| 200 day SMA | 113.02 | 112.96 | 112.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.