DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 113 and 115.56
Daily Target 1 | 110.92 |
Daily Target 2 | 112.52 |
Daily Target 3 | 113.48333333333 |
Daily Target 4 | 115.08 |
Daily Target 5 | 116.04 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.11 (2.18%) | 112.25 | 111.89 - 114.45 | 0.5721 times | Wed 27 March 2024 | 111.68 (-2.59%) | 114.01 | 110.93 - 115.23 | 0.6028 times | Tue 26 March 2024 | 114.65 (1.46%) | 113.35 | 113.25 - 116.85 | 1.0179 times | Mon 25 March 2024 | 113.00 (0.68%) | 111.27 | 110.31 - 114.81 | 0.8475 times | Fri 22 March 2024 | 112.24 (-1.58%) | 112.90 | 111.79 - 113.80 | 0.649 times | Thu 21 March 2024 | 114.04 (2.67%) | 113.18 | 112.25 - 115.77 | 1.6086 times | Wed 20 March 2024 | 111.07 (3.3%) | 107.91 | 106.06 - 111.33 | 1.3224 times | Tue 19 March 2024 | 107.52 (0.83%) | 107.02 | 105.05 - 108.88 | 1.0981 times | Mon 18 March 2024 | 106.63 (-0.35%) | 106.99 | 104.66 - 107.87 | 1.0199 times | Fri 15 March 2024 | 107.00 (0.52%) | 107.04 | 105.64 - 108.98 | 1.2617 times | Thu 14 March 2024 | 106.45 (-3.23%) | 110.70 | 105.00 - 111.41 | 1.1116 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 112.21 and 118.75
Weekly Target 1 | 107.22 |
Weekly Target 2 | 110.66 |
Weekly Target 3 | 113.75666666667 |
Weekly Target 4 | 117.2 |
Weekly Target 5 | 120.3 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.11 (1.67%) | 111.27 | 110.31 - 116.85 | 0.6224 times | Fri 22 March 2024 | 112.24 (4.9%) | 106.99 | 104.66 - 115.77 | 1.1664 times | Fri 15 March 2024 | 107.00 (-7.96%) | 115.48 | 105.00 - 118.29 | 1.0405 times | Fri 08 March 2024 | 116.25 (-6.69%) | 123.95 | 113.89 - 129.05 | 1.9762 times | Fri 01 March 2024 | 124.59 (37.9%) | 92.62 | 90.73 - 131.06 | 2.72 times | Fri 23 February 2024 | 90.35 (7.29%) | 83.88 | 80.49 - 92.68 | 0.6135 times | Fri 16 February 2024 | 84.21 (-2.31%) | 86.50 | 82.42 - 86.89 | 0.5004 times | Fri 09 February 2024 | 86.20 (-0.14%) | 86.53 | 82.16 - 86.87 | 0.4369 times | Fri 02 February 2024 | 86.32 (2.49%) | 84.38 | 81.82 - 86.90 | 0.4667 times | Fri 26 January 2024 | 84.22 (1.24%) | 83.74 | 80.54 - 85.04 | 0.4571 times | Fri 19 January 2024 | 83.19 (4.89%) | 79.00 | 76.90 - 84.76 | 0.6148 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 96.19 and 122.59
Monthly Target 1 | 90.21 |
Monthly Target 2 | 102.16 |
Monthly Target 3 | 116.61 |
Monthly Target 4 | 128.56 |
Monthly Target 5 | 143.01 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 2.014 times | Thu 29 February 2024 | 94.66 (14.21%) | 83.60 | 80.49 - 94.99 | 0.8287 times | Wed 31 January 2024 | 82.88 (8.34%) | 75.45 | 74.32 - 86.45 | 0.7745 times | Fri 29 December 2023 | 76.50 (0.83%) | 71.86 | 67.51 - 77.45 | 0.8398 times | Thu 30 November 2023 | 75.87 (13.39%) | 67.29 | 66.75 - 76.09 | 0.7721 times | Tue 31 October 2023 | 66.91 (-2.89%) | 68.61 | 63.90 - 70.77 | 0.8805 times | Fri 29 September 2023 | 68.90 (22.51%) | 64.09 | 63.86 - 72.82 | 1.3997 times | Thu 31 August 2023 | 56.24 (6.27%) | 52.78 | 52.05 - 58.72 | 0.7051 times | Mon 31 July 2023 | 52.92 (-2.2%) | 54.00 | 52.36 - 56.10 | 0.6497 times | Fri 30 June 2023 | 54.11 (20.75%) | 45.01 | 44.71 - 54.61 | 1.1358 times | Wed 31 May 2023 | 44.81 (3.04%) | 43.49 | 43.39 - 49.10 | 0.8449 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 113.14 |
12 day DMA | 110.7 |
20 day DMA | 113.86 |
35 day DMA | 102.46 |
50 day DMA | 96.75 |
100 day DMA | 85.46 |
150 day DMA | 79.52 |
200 day DMA | 73.17 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.99 | 112.43 | 112.8 |
12 day EMA | 111.7 | 111.26 | 111.18 |
20 day EMA | 109.29 | 108.78 | 108.47 |
35 day EMA | 103.94 | 103.34 | 102.85 |
50 day EMA | 96.94 | 96.24 | 95.61 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.14 | 113.12 | 113 |
12 day SMA | 110.7 | 110.65 | 111 |
20 day SMA | 113.86 | 112.89 | 111.96 |
35 day SMA | 102.46 | 101.59 | 100.76 |
50 day SMA | 96.75 | 96.02 | 95.38 |
100 day SMA | 85.46 | 85.04 | 84.62 |
150 day SMA | 79.52 | 79.14 | 78.77 |
200 day SMA | 73.17 | 72.85 | 72.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.