Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 89.78 and 92.59
| Daily Target 1 | 87.44 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 90.253333333333 |
| Daily Target 4 | 92.11 |
| Daily Target 5 | 93.06 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.15 (-1.24%) | 89.27 | 88.40 - 91.21 | 1.1543 times |
| Fri 28 March 2025 | 92.29 (-4.12%) | 94.38 | 91.51 - 95.56 | 1.1447 times |
| Wed 26 March 2025 | 96.26 (-3.56%) | 98.74 | 95.60 - 100.55 | 0.9211 times |
| Mon 24 March 2025 | 99.81 (2.3%) | 100.00 | 99.29 - 101.52 | 1.0285 times |
| Fri 21 March 2025 | 97.57 (-1.36%) | 98.08 | 96.40 - 98.42 | 1.4117 times |
| Thu 20 March 2025 | 98.92 (0.2%) | 97.96 | 97.90 - 101.42 | 0.7802 times |
| Wed 19 March 2025 | 98.72 (2.36%) | 97.00 | 96.85 - 100.43 | 0.865 times |
| Tue 18 March 2025 | 96.44 (-1.25%) | 96.92 | 94.77 - 97.20 | 0.9176 times |
| Mon 17 March 2025 | 97.66 (2.08%) | 97.53 | 96.66 - 98.82 | 0.837 times |
| Fri 14 March 2025 | 95.67 (3.48%) | 94.60 | 94.40 - 97.30 | 0.94 times |
| Thu 13 March 2025 | 92.45 (-2.25%) | 93.95 | 91.55 - 94.86 | 0.7198 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 89.78 and 92.59
| Weekly Target 1 | 87.44 |
| Weekly Target 2 | 89.3 |
| Weekly Target 3 | 90.253333333333 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.15 (-1.24%) | 89.27 | 88.40 - 91.21 | 0.1974 times |
| Fri 28 March 2025 | 92.29 (-5.41%) | 100.00 | 91.51 - 101.52 | 0.5291 times |
| Fri 21 March 2025 | 97.57 (1.99%) | 97.53 | 94.77 - 101.42 | 0.8227 times |
| Fri 14 March 2025 | 95.67 (4.6%) | 89.00 | 88.69 - 97.30 | 0.8944 times |
| Fri 07 March 2025 | 91.46 (-11%) | 103.64 | 88.33 - 103.77 | 1.3699 times |
| Fri 28 February 2025 | 102.76 (-12.62%) | 116.11 | 99.00 - 117.45 | 1.5893 times |
| Fri 21 February 2025 | 117.60 (2.82%) | 116.51 | 116.26 - 122.26 | 0.8501 times |
| Fri 14 February 2025 | 114.38 (7.53%) | 107.35 | 107.35 - 117.16 | 1.1562 times |
| Fri 07 February 2025 | 106.37 (2.67%) | 99.38 | 98.37 - 109.35 | 1.0909 times |
| Fri 31 January 2025 | 103.60 (-8.91%) | 106.61 | 100.04 - 107.73 | 1.4999 times |
| Fri 24 January 2025 | 113.73 (3.73%) | 110.43 | 107.91 - 120.97 | 0.8898 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 82.02 and 97.46
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 94.416666666667 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 109.86 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 0.668 times |
| Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 0.8209 times |
| Fri 31 January 2025 | 103.60 (-10.1%) | 115.26 | 100.04 - 125.77 | 0.8493 times |
| Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.5078 times |
| Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.7048 times |
| Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.7043 times |
| Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.2931 times |
| Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.4408 times |
| Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.1367 times |
| Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.8745 times |
| Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.3938 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 95.96 |
| 20 day DMA | 95.38 |
| 35 day DMA | 103.09 |
| 50 day DMA | 104.31 |
| 100 day DMA | 114.87 |
| 150 day DMA | 115.68 |
| 200 day DMA | 117.92 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.26 | 95.82 | 97.58 |
| 12 day EMA | 95.91 | 96.78 | 97.6 |
| 20 day EMA | 97.72 | 98.41 | 99.05 |
| 35 day EMA | 100.24 | 100.77 | 101.27 |
| 50 day EMA | 104.07 | 104.6 | 105.1 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 96.97 | 98.26 |
| 12 day SMA | 95.96 | 96 | 95.83 |
| 20 day SMA | 95.38 | 96.21 | 97.38 |
| 35 day SMA | 103.09 | 103.47 | 103.74 |
| 50 day SMA | 104.31 | 104.67 | 105.01 |
| 100 day SMA | 114.87 | 115.18 | 115.46 |
| 150 day SMA | 115.68 | 115.81 | 115.94 |
| 200 day SMA | 117.92 | 118.12 | 118.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.