DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 377.06 and 403.78

Daily Target 1371.22
Daily Target 2382.89
Daily Target 3397.94333333333
Daily Target 4409.61
Daily Target 5424.66

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Fri 05 June 2026 394.55 (-6.51%) 408.00 386.28 - 413.00 0.534 times
Thu 04 June 2026 422.01 (0.18%) 415.58 397.05 - 430.50 0.6491 times
Wed 03 June 2026 421.25 (-3.23%) 435.00 407.00 - 443.20 0.7435 times
Tue 02 June 2026 435.32 (-6.59%) 474.99 433.43 - 484.00 0.8468 times
Mon 01 June 2026 466.01 (10.5%) 426.15 426.15 - 469.47 1.3275 times
Fri 29 May 2026 421.72 (33.01%) 439.30 402.27 - 451.40 2.2993 times
Thu 28 May 2026 317.05 (3.94%) 317.03 311.52 - 327.73 1.7485 times
Wed 27 May 2026 305.02 (-0.02%) 306.30 298.57 - 314.75 0.4361 times
Tue 26 May 2026 305.07 (3.34%) 305.51 298.97 - 311.72 0.5439 times
Fri 22 May 2026 295.20 (16.77%) 257.20 255.60 - 298.32 0.8713 times
Thu 21 May 2026 252.80 (4.05%) 242.96 240.27 - 254.38 0.441 times

Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 341.56 and 439.28

Weekly Target 1323.89
Weekly Target 2359.22
Weekly Target 3421.61
Weekly Target 4456.94
Weekly Target 5519.33

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 1.6195 times
Fri 29 May 2026 421.72 (42.86%) 305.51 298.57 - 451.40 1.9855 times
Fri 22 May 2026 295.20 (21.93%) 244.60 227.27 - 298.32 0.7575 times
Fri 15 May 2026 242.11 (-7.05%) 253.60 228.50 - 260.54 0.8662 times
Fri 08 May 2026 260.46 (9.07%) 220.80 219.60 - 263.99 0.7916 times
Wed 06 May 2026 238.80 (13.62%) 210.85 205.70 - 239.45 0.5091 times
Fri 01 May 2026 210.17 (-2.73%) 215.44 200.84 - 221.50 0.6769 times
Fri 24 April 2026 216.07 (9.93%) 194.49 194.49 - 219.26 0.8985 times
Fri 17 April 2026 196.55 (10.55%) 179.00 176.50 - 197.34 1.2191 times
Fri 10 April 2026 177.80 (1.98%) 175.02 170.00 - 189.75 0.6761 times
Thu 02 April 2026 174.34 (1.5%) 171.36 155.37 - 174.36 0.9431 times

weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 341.56 and 439.28

Monthly Target 1323.89
Monthly Target 2359.22
Monthly Target 3421.61
Monthly Target 4456.94
Monthly Target 5519.33

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Fri 05 June 2026 394.55 (-6.44%) 426.15 386.28 - 484.00 0.3669 times
Fri 29 May 2026 421.72 (101.83%) 208.53 205.70 - 451.40 1.1359 times
Thu 30 April 2026 208.95 (27.31%) 165.96 164.13 - 221.50 0.8283 times
Tue 31 March 2026 164.13 (10.84%) 146.76 137.50 - 186.39 1.4066 times
Fri 27 February 2026 148.08 (29.36%) 114.54 111.20 - 148.86 1.3227 times
Fri 30 January 2026 114.47 (-9.06%) 128.40 110.22 - 131.19 0.9092 times
Wed 31 December 2025 125.88 (-5.6%) 131.71 122.10 - 142.34 0.6989 times
Fri 28 November 2025 133.35 (-17.69%) 156.53 116.56 - 157.92 0.9436 times
Fri 31 October 2025 162.01 (14.28%) 140.91 140.40 - 167.94 1.3151 times
Tue 30 September 2025 141.77 (16.06%) 119.11 117.70 - 141.77 1.0727 times
Fri 29 August 2025 122.15 (-7.94%) 128.38 119.63 - 142.11 1.1121 times

monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 427.83
12 day DMA 356.58
20 day DMA 311.62
35 day DMA 270.69
50 day DMA 243.11
100 day DMA 187.76
150 day DMA 169.29
200 day DMA 161.88

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA405.89411.56406.34
12 day EMA367.44362.51351.7
20 day EMA332.18325.62315.48
35 day EMA289.87283.71275.57
50 day EMA255.41249.73242.7

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA427.83433.26412.27
12 day SMA356.58343.32327.98
20 day SMA311.62303.41294.24
35 day SMA270.69265.04258.5
50 day SMA243.11238.74233.98
100 day SMA187.76185.01181.99
150 day SMA169.29167.73166.01
200 day SMA161.88160.55159.08
Back to top | Use Dark Theme