Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 127.3 and 130.14
| Daily Target 1 | 125.04 |
| Daily Target 2 | 126.71 |
| Daily Target 3 | 127.88 |
| Daily Target 4 | 129.55 |
| Daily Target 5 | 130.72 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.38 (0.6%) | 126.69 | 126.21 - 129.05 | 0.3749 times | Tue 23 December 2025 | 127.62 (0.83%) | 126.33 | 126.33 - 128.63 | 0.7449 times | Mon 22 December 2025 | 126.57 (0.13%) | 127.11 | 125.36 - 128.85 | 0.5977 times | Fri 19 December 2025 | 126.41 (2.82%) | 123.81 | 123.30 - 127.15 | 0.8652 times | Thu 18 December 2025 | 122.94 (-3.86%) | 128.01 | 122.10 - 128.69 | 1.3129 times | Wed 17 December 2025 | 127.88 (-4.39%) | 133.47 | 126.61 - 133.74 | 0.7807 times | Tue 16 December 2025 | 133.75 (2.48%) | 130.29 | 130.02 - 135.00 | 1.1456 times | Mon 15 December 2025 | 130.51 (0.41%) | 131.30 | 129.61 - 133.43 | 1.1393 times | Fri 12 December 2025 | 129.98 (-6.22%) | 138.50 | 129.44 - 139.49 | 1.9854 times | Thu 11 December 2025 | 138.60 (-1.44%) | 138.82 | 134.68 - 139.06 | 1.0534 times | Wed 10 December 2025 | 140.63 (1.74%) | 138.05 | 136.26 - 141.13 | 0.977 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 126.87 and 130.56
| Weekly Target 1 | 123.91 |
| Weekly Target 2 | 126.14 |
| Weekly Target 3 | 127.59666666667 |
| Weekly Target 4 | 129.83 |
| Weekly Target 5 | 131.29 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.38 (1.56%) | 127.11 | 125.36 - 129.05 | 0.3542 times | Fri 19 December 2025 | 126.41 (-2.75%) | 131.30 | 122.10 - 135.00 | 1.0815 times | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.1529 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 1.004 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.2555 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 2.0387 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 1.2467 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.6467 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1796 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 1.04 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.825 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 115.12 and 135.36
| Monthly Target 1 | 110.7 |
| Monthly Target 2 | 119.54 |
| Monthly Target 3 | 130.94 |
| Monthly Target 4 | 139.78 |
| Monthly Target 5 | 151.18 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 128.38 (-3.73%) | 131.71 | 122.10 - 142.34 | 0.6095 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.8801 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2597 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0274 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0652 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.7541 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8747 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.0127 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.4649 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0517 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.2925 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 126.38 |
| 12 day DMA | 130.96 |
| 20 day DMA | 132.9 |
| 35 day DMA | 132.97 |
| 50 day DMA | 139.97 |
| 100 day DMA | 137.4 |
| 150 day DMA | 131.97 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 127.59 | 127.58 |
| 12 day EMA | 129.74 | 129.99 | 130.42 |
| 20 day EMA | 131.49 | 131.82 | 132.26 |
| 35 day EMA | 136.34 | 136.81 | 137.35 |
| 50 day EMA | 139.83 | 140.3 | 140.82 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.38 | 126.28 | 127.51 |
| 12 day SMA | 130.96 | 131.96 | 132.9 |
| 20 day SMA | 132.9 | 132.78 | 132.76 |
| 35 day SMA | 132.97 | 133.72 | 134.7 |
| 50 day SMA | 139.97 | 140.37 | 140.89 |
| 100 day SMA | 137.4 | 137.43 | 137.42 |
| 150 day SMA | 131.97 | 131.87 | 131.78 |
| 200 day SMA | 122.19 | 122 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.