Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 124.69 and 134.74
| Daily Target 1 | 122.92 |
| Daily Target 2 | 126.45 |
| Daily Target 3 | 132.97 |
| Daily Target 4 | 136.5 |
| Daily Target 5 | 143.02 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.98 (-6.22%) | 138.50 | 129.44 - 139.49 | 1.8985 times | Thu 11 December 2025 | 138.60 (-1.44%) | 138.82 | 134.68 - 139.06 | 1.0072 times | Wed 10 December 2025 | 140.63 (1.74%) | 138.05 | 136.26 - 141.13 | 0.9342 times | Tue 09 December 2025 | 138.22 (-1.56%) | 139.04 | 137.12 - 139.92 | 0.7071 times | Mon 08 December 2025 | 140.41 (1.12%) | 138.62 | 138.60 - 142.34 | 0.7981 times | Fri 05 December 2025 | 138.85 (-0.09%) | 139.10 | 136.11 - 139.75 | 0.5072 times | Thu 04 December 2025 | 138.98 (4%) | 134.30 | 132.61 - 139.31 | 0.7826 times | Wed 03 December 2025 | 133.63 (-1.71%) | 135.40 | 133.24 - 136.11 | 1.1496 times | Tue 02 December 2025 | 135.95 (2.92%) | 132.24 | 131.86 - 138.04 | 0.844 times | Mon 01 December 2025 | 132.09 (-0.94%) | 131.71 | 127.77 - 132.14 | 1.3716 times | Fri 28 November 2025 | 133.35 (0.11%) | 134.17 | 130.01 - 134.50 | 1.1459 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 123.26 and 136.16
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 125.5 |
| Weekly Target 3 | 133.92 |
| Weekly Target 4 | 138.4 |
| Weekly Target 5 | 146.82 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.98 (-6.39%) | 138.62 | 129.44 - 142.34 | 1.0836 times | Fri 05 December 2025 | 138.85 (4.12%) | 131.71 | 127.77 - 139.75 | 0.9437 times | Fri 28 November 2025 | 133.35 (8.85%) | 123.31 | 123.00 - 135.35 | 1.18 times | Fri 21 November 2025 | 122.51 (-8.41%) | 124.00 | 116.56 - 128.41 | 1.9162 times | Fri 14 November 2025 | 133.76 (-8.82%) | 149.74 | 129.33 - 150.05 | 1.1718 times | Fri 07 November 2025 | 146.70 (-9.45%) | 156.53 | 143.08 - 157.92 | 0.6079 times | Fri 31 October 2025 | 162.01 (0%) | 162.94 | 158.00 - 163.38 | 0.1688 times | Fri 31 October 2025 | 162.01 (2.11%) | 160.50 | 158.00 - 167.94 | 0.9775 times | Fri 24 October 2025 | 158.66 (5.85%) | 151.16 | 145.09 - 160.50 | 0.7754 times | Fri 17 October 2025 | 149.89 (-0.45%) | 155.55 | 145.50 - 158.50 | 1.175 times | Fri 10 October 2025 | 150.57 (6.04%) | 142.50 | 142.01 - 166.10 | 2.918 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 121.59 and 136.16
| Monthly Target 1 | 118.79 |
| Monthly Target 2 | 124.39 |
| Monthly Target 3 | 133.36333333333 |
| Monthly Target 4 | 138.96 |
| Monthly Target 5 | 147.93 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 129.98 (-2.53%) | 131.71 | 127.77 - 142.34 | 0.3751 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 0.9021 times | Fri 31 October 2025 | 162.01 (14.28%) | 140.91 | 140.40 - 167.94 | 1.2911 times | Tue 30 September 2025 | 141.77 (16.06%) | 119.11 | 117.70 - 141.77 | 1.0531 times | Fri 29 August 2025 | 122.15 (-7.94%) | 128.38 | 119.63 - 142.11 | 1.0918 times | Thu 31 July 2025 | 132.69 (8.23%) | 122.06 | 120.11 - 136.14 | 0.773 times | Mon 30 June 2025 | 122.60 (10.18%) | 110.99 | 106.38 - 127.15 | 0.8965 times | Fri 30 May 2025 | 111.27 (21.26%) | 93.57 | 91.79 - 116.97 | 1.038 times | Wed 30 April 2025 | 91.76 (0.67%) | 91.28 | 66.25 - 95.72 | 1.5015 times | Mon 31 March 2025 | 91.15 (-11.3%) | 103.64 | 88.33 - 103.77 | 1.0779 times | Fri 28 February 2025 | 102.76 (-0.81%) | 99.38 | 98.37 - 122.26 | 1.3247 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 137.57 |
| 12 day DMA | 136.16 |
| 20 day DMA | 131.27 |
| 35 day DMA | 140.54 |
| 50 day DMA | 143.72 |
| 100 day DMA | 137.67 |
| 150 day DMA | 130.95 |
| 200 day DMA | 121.05 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.79 | 138.69 | 138.74 |
| 12 day EMA | 135.62 | 136.64 | 136.28 |
| 20 day EMA | 136.03 | 136.67 | 136.47 |
| 35 day EMA | 138.53 | 139.03 | 139.06 |
| 50 day EMA | 142.84 | 143.36 | 143.55 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.57 | 139.34 | 139.42 |
| 12 day SMA | 136.16 | 135.82 | 134.88 |
| 20 day SMA | 131.27 | 131.46 | 131.57 |
| 35 day SMA | 140.54 | 141.23 | 141.56 |
| 50 day SMA | 143.72 | 144.07 | 144.29 |
| 100 day SMA | 137.67 | 137.65 | 137.5 |
| 150 day SMA | 130.95 | 130.73 | 130.44 |
| 200 day SMA | 121.05 | 120.96 | 120.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.