Login or Join
HomepageDellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 402.89 and 444
| Daily Target 1 | 395.52 |
| Daily Target 2 | 410.26 |
| Daily Target 3 | 436.63 |
| Daily Target 4 | 451.37 |
| Daily Target 5 | 477.74 |
Daily price and volume Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 425.00 (-6.8%) | 455.69 | 421.89 - 463.00 | 2.8319 times | Mon 31 August 2026 | 456.01 (-0.05%) | 459.85 | 456.01 - 474.49 | 1.3649 times | Fri 28 August 2026 | 456.24 (-3.39%) | 467.58 | 452.90 - 474.74 | 0.7023 times | Thu 27 August 2026 | 472.26 (1.82%) | 466.68 | 459.13 - 472.50 | 0.826 times | Wed 26 August 2026 | 463.82 (2.73%) | 449.58 | 449.58 - 469.40 | 0.7919 times | Tue 25 August 2026 | 451.50 (4.23%) | 442.89 | 441.70 - 457.99 | 0.6932 times | Mon 24 August 2026 | 433.19 (-2.01%) | 438.21 | 424.00 - 451.57 | 0.7711 times | Fri 21 August 2026 | 442.08 (1.68%) | 439.35 | 429.45 - 444.43 | 0.6548 times | Thu 20 August 2026 | 434.78 (-0.62%) | 439.24 | 432.00 - 443.73 | 0.6451 times | Wed 19 August 2026 | 437.51 (-6.63%) | 465.33 | 427.54 - 474.50 | 0.7188 times | Tue 18 August 2026 | 468.60 (-2.34%) | 470.18 | 458.50 - 489.98 | 0.5101 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 397.15 and 449.75
| Weekly Target 1 | 387.86 |
| Weekly Target 2 | 406.43 |
| Weekly Target 3 | 440.46 |
| Weekly Target 4 | 459.03 |
| Weekly Target 5 | 493.06 |
Weekly price and volumes for Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 425.00 (-6.85%) | 459.85 | 421.89 - 474.49 | 1.2041 times | Fri 28 August 2026 | 456.24 (3.2%) | 438.21 | 424.00 - 474.74 | 1.0858 times | Fri 21 August 2026 | 442.08 (-9.93%) | 499.90 | 427.54 - 504.63 | 0.8842 times | Fri 14 August 2026 | 490.81 (8.17%) | 458.58 | 431.01 - 514.00 | 1.2584 times | Fri 07 August 2026 | 453.73 (11.96%) | 397.68 | 390.11 - 485.70 | 1.0718 times | Fri 31 July 2026 | 405.27 (-7.34%) | 448.64 | 358.88 - 449.21 | 1.0734 times | Fri 24 July 2026 | 437.35 (0%) | 437.10 | 432.26 - 451.48 | 0.1461 times | Fri 24 July 2026 | 437.35 (10.37%) | 400.29 | 381.05 - 454.77 | 0.7991 times | Fri 17 July 2026 | 396.27 (-8.87%) | 432.45 | 367.41 - 466.97 | 1.2819 times | Fri 10 July 2026 | 434.83 (10.28%) | 400.00 | 391.13 - 460.50 | 1.1953 times | Thu 02 July 2026 | 394.29 (0.06%) | 400.33 | 378.66 - 438.52 | 0.8094 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 402.89 and 444
| Monthly Target 1 | 395.52 |
| Monthly Target 2 | 410.26 |
| Monthly Target 3 | 436.63 |
| Monthly Target 4 | 451.37 |
| Monthly Target 5 | 477.74 |
Monthly price and volumes Dell Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 425.00 (-6.8%) | 455.69 | 421.89 - 463.00 | 0.1393 times | Mon 31 August 2026 | 456.01 (12.52%) | 397.68 | 390.11 - 514.00 | 0.8042 times | Fri 31 July 2026 | 405.27 (-6.07%) | 431.13 | 358.88 - 466.97 | 0.8352 times | Tue 30 June 2026 | 431.45 (2.31%) | 426.15 | 357.07 - 484.00 | 1.1662 times | Fri 29 May 2026 | 421.72 (101.83%) | 208.53 | 205.70 - 451.40 | 1.2717 times | Thu 30 April 2026 | 208.95 (27.31%) | 165.96 | 164.13 - 221.50 | 0.9274 times | Tue 31 March 2026 | 164.13 (10.84%) | 146.76 | 137.50 - 186.39 | 1.5749 times | Fri 27 February 2026 | 148.08 (29.36%) | 114.54 | 111.20 - 148.86 | 1.4808 times | Fri 30 January 2026 | 114.47 (-9.06%) | 128.40 | 110.22 - 131.19 | 1.0179 times | Wed 31 December 2025 | 125.88 (-5.6%) | 131.71 | 122.10 - 142.34 | 0.7825 times | Fri 28 November 2025 | 133.35 (-17.69%) | 156.53 | 116.56 - 157.92 | 1.0565 times |
Indicator Analysis of DellTechnologies
Please login to view indicator analysis. or View indicator analysis of DellTechnologies DELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
| DMA period | DMA value |
| 5 day DMA | 454.67 |
| 12 day DMA | 451.74 |
| 20 day DMA | 457.18 |
| 35 day DMA | 439.07 |
| 50 day DMA | 434.27 |
| 100 day DMA | 363.67 |
| 150 day DMA | 290.9 |
| 200 day DMA | 249.59 |
EMA (exponential moving average) of Dell Technologies DELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.59 | 457.38 | 458.06 |
| 12 day EMA | 450.9 | 455.61 | 455.54 |
| 20 day EMA | 449.33 | 451.89 | 451.46 |
| 35 day EMA | 443.71 | 444.81 | 444.15 |
| 50 day EMA | 434.66 | 435.05 | 434.2 |
SMA (simple moving average) of Dell Technologies DELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.67 | 459.97 | 455.4 |
| 12 day SMA | 451.74 | 457.22 | 460.43 |
| 20 day SMA | 457.18 | 459.29 | 457.94 |
| 35 day SMA | 439.07 | 438.7 | 438.75 |
| 50 day SMA | 434.27 | 434.33 | 433.58 |
| 100 day SMA | 363.67 | 361.32 | 358.54 |
| 150 day SMA | 290.9 | 288.86 | 286.6 |
| 200 day SMA | 249.59 | 248.13 | 246.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.