DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 138.52 and 155.02

Daily Target 1135.19
Daily Target 2141.85
Daily Target 3151.68666666667
Daily Target 4158.35
Daily Target 5168.19

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Thu 20 June 2024 148.52 (-0.42%) 156.63 145.02 - 161.52 1.8408 times
Tue 18 June 2024 149.15 (0%) 143.58 143.30 - 154.14 1.5426 times
Tue 18 June 2024 149.15 (5.01%) 143.58 143.30 - 154.14 1.5426 times
Mon 17 June 2024 142.03 (5.22%) 137.13 137.03 - 144.74 1.2392 times
Fri 14 June 2024 134.98 (-0.03%) 133.37 131.29 - 135.53 0.5984 times
Thu 13 June 2024 135.02 (2.44%) 131.99 131.80 - 136.19 0.7398 times
Wed 12 June 2024 131.81 (0.13%) 132.83 130.10 - 132.94 0.5262 times
Tue 11 June 2024 131.64 (-0.61%) 131.50 130.02 - 134.85 0.4226 times
Mon 10 June 2024 132.45 (1.91%) 129.00 128.40 - 135.46 0.6452 times
Fri 07 June 2024 129.97 (-2.98%) 131.50 127.59 - 134.06 0.9024 times
Thu 06 June 2024 133.96 (-2.69%) 136.25 132.15 - 136.70 0.6414 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 145.91 and 164.13

Weekly Target 1132.89
Weekly Target 2140.71
Weekly Target 3151.11333333333
Weekly Target 4158.93
Weekly Target 5169.33

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Thu 20 June 2024 148.52 (-0.42%) 143.58 143.30 - 161.52 1.1384 times
Tue 18 June 2024 149.15 (10.5%) 137.13 137.03 - 154.14 0.9359 times
Fri 14 June 2024 134.98 (3.85%) 129.00 128.40 - 136.19 0.9866 times
Fri 07 June 2024 129.97 (-6.87%) 140.55 127.59 - 140.74 1.7885 times
Fri 31 May 2024 139.56 (-12.87%) 168.43 131.01 - 179.70 2.3792 times
Fri 24 May 2024 160.18 (7.13%) 150.90 144.00 - 166.77 0.8646 times
Fri 17 May 2024 149.52 (12.62%) 133.30 128.60 - 150.84 0.681 times
Fri 10 May 2024 132.77 (6.13%) 125.00 124.25 - 134.60 0.3781 times
Fri 03 May 2024 125.10 (0.03%) 125.20 117.43 - 127.73 0.4038 times
Fri 26 April 2024 125.06 (8.87%) 115.00 114.25 - 126.55 0.4438 times
Fri 19 April 2024 114.87 (-2.45%) 119.00 114.30 - 123.67 0.5299 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 138.06 and 171.99

Monthly Target 1111.95
Monthly Target 2130.23
Monthly Target 3145.87666666667
Monthly Target 4164.16
Monthly Target 5179.81

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Thu 20 June 2024 148.52 (6.42%) 140.55 127.59 - 161.52 1.8963 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.7796 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 1.0701 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.4091 times
Thu 29 February 2024 94.66 (14.21%) 83.60 80.49 - 94.99 0.5798 times
Wed 31 January 2024 82.88 (8.34%) 75.45 74.32 - 86.45 0.5419 times
Fri 29 December 2023 76.50 (0.83%) 71.86 67.51 - 77.45 0.5876 times
Thu 30 November 2023 75.87 (13.39%) 67.29 66.75 - 76.09 0.5402 times
Tue 31 October 2023 66.91 (-2.89%) 68.61 63.90 - 70.77 0.6161 times
Fri 29 September 2023 68.90 (22.51%) 64.09 63.86 - 72.82 0.9793 times
Thu 31 August 2023 56.24 (6.27%) 52.78 52.05 - 58.72 0.4934 times

 monthly chart DellTechnologies

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 144.77
12 day DMA 138.03
20 day DMA 144.63
35 day DMA 141.28
50 day DMA 135.11
100 day DMA 119.34
150 day DMA 104.8
200 day DMA 95.86

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.28143.66140.92
12 day EMA142.29141.16139.71
20 day EMA141.54140.81139.93
35 day EMA138.35137.75137.08
50 day EMA135.44134.91134.33

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA144.77142.07138.6
12 day SMA138.03136.97135.54
20 day SMA144.63144.6144.5
35 day SMA141.28140.43139.73
50 day SMA135.11134.61134.1
100 day SMA119.34118.69118.04
150 day SMA104.8104.29103.78
200 day SMA95.8695.4695.07
Back to top | Use Dark Theme