Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 83.98 and 87.74
| Daily Target 1 | 83.25 |
| Daily Target 2 | 84.7 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 88.46 |
| Daily Target 5 | 90.77 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.15 (-15.65%) | 88.36 | 85.56 - 89.32 | 4.1244 times | Tue 24 February 2026 | 102.14 (2.26%) | 100.92 | 100.90 - 102.74 | 0.7046 times | Mon 23 February 2026 | 99.88 (-0.49%) | 99.75 | 99.61 - 100.70 | 0.452 times | Fri 20 February 2026 | 100.37 (4.03%) | 99.40 | 98.42 - 100.49 | 0.6216 times | Thu 19 February 2026 | 96.48 (1.38%) | 96.41 | 95.44 - 96.94 | 0.5526 times | Wed 18 February 2026 | 95.17 (-1.33%) | 95.39 | 94.07 - 96.05 | 1.1539 times | Tue 17 February 2026 | 96.45 (-2.74%) | 97.62 | 96.36 - 98.05 | 0.68 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.5046 times | Fri 13 February 2026 | 99.17 (-0.88%) | 100.13 | 98.62 - 100.15 | 0.5046 times | Thu 12 February 2026 | 100.05 (-0.75%) | 101.06 | 99.81 - 101.25 | 0.7018 times | Wed 11 February 2026 | 100.81 (1.75%) | 99.88 | 99.34 - 100.81 | 0.6363 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.27 and 94.45
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 80.23 |
| Weekly Target 3 | 91.483333333333 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.15 (-14.17%) | 99.75 | 85.56 - 102.74 | 1.5824 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.9013 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.1512 times | Fri 13 February 2026 | 99.17 (2.36%) | 96.77 | 95.67 - 101.25 | 0.9193 times | Fri 06 February 2026 | 96.88 (4.4%) | 91.80 | 90.94 - 97.74 | 0.9615 times | Fri 30 January 2026 | 92.80 (1.43%) | 90.96 | 88.04 - 92.91 | 1.1392 times | Fri 23 January 2026 | 91.49 (3.31%) | 87.87 | 86.95 - 92.18 | 1.0484 times | Fri 16 January 2026 | 88.56 (0.15%) | 89.50 | 88.11 - 91.68 | 0.9698 times | Fri 09 January 2026 | 88.43 (1.54%) | 85.57 | 84.52 - 89.91 | 1.681 times | Fri 02 January 2026 | 87.09 (0.96%) | 85.85 | 85.18 - 87.29 | 0.646 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2405 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.27 and 94.45
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 91.483333333333 |
| Monthly Target 4 | 97.41 |
| Monthly Target 5 | 108.66 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.15 (-7.17%) | 91.80 | 85.56 - 102.74 | 1.2177 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.3772 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.2849 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.0529 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.0401 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.9671 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.9605 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.9726 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5943 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5328 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.8646 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 97 |
| 12 day DMA | 97.91 |
| 20 day DMA | 96.61 |
| 35 day DMA | 93.5 |
| 50 day DMA | 91.73 |
| 100 day DMA | 92.41 |
| 150 day DMA | 96.84 |
| 200 day DMA | 99.42 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 99.84 | 98.69 |
| 12 day EMA | 96.47 | 98.35 | 97.66 |
| 20 day EMA | 95.85 | 96.87 | 96.32 |
| 35 day EMA | 94.13 | 94.6 | 94.16 |
| 50 day EMA | 91.85 | 92.08 | 91.67 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97 | 98.81 | 97.67 |
| 12 day SMA | 97.91 | 98.82 | 98.38 |
| 20 day SMA | 96.61 | 96.74 | 96.07 |
| 35 day SMA | 93.5 | 93.57 | 93.21 |
| 50 day SMA | 91.73 | 91.79 | 91.5 |
| 100 day SMA | 92.41 | 92.49 | 92.41 |
| 150 day SMA | 96.84 | 96.96 | 96.96 |
| 200 day SMA | 99.42 | 99.56 | 99.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.