Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 103.05 and 104.89
| Daily Target 1 | 102.74 |
| Daily Target 2 | 103.36 |
| Daily Target 3 | 104.58333333333 |
| Daily Target 4 | 105.2 |
| Daily Target 5 | 106.42 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.97 (-3.74%) | 104.92 | 103.97 - 105.81 | 2.4711 times |
| Thu 03 April 2025 | 108.01 (1.44%) | 109.04 | 106.43 - 109.16 | 1.7675 times |
| Wed 02 April 2025 | 106.48 (1.88%) | 106.57 | 105.75 - 106.74 | 0.8234 times |
| Tue 01 April 2025 | 104.51 (-0.27%) | 104.95 | 104.21 - 105.35 | 0.6351 times |
| Mon 31 March 2025 | 104.79 (-0.56%) | 104.24 | 103.70 - 105.30 | 0.9095 times |
| Fri 28 March 2025 | 105.38 (-0.55%) | 105.64 | 105.09 - 106.55 | 0.9764 times |
| Wed 26 March 2025 | 105.96 (-0.22%) | 104.80 | 104.80 - 106.14 | 0.6397 times |
| Mon 24 March 2025 | 106.19 (-0.79%) | 106.52 | 105.85 - 107.40 | 0.6548 times |
| Fri 21 March 2025 | 107.04 (-0.89%) | 106.90 | 106.42 - 107.44 | 0.5393 times |
| Thu 20 March 2025 | 108.00 (1.47%) | 106.49 | 106.46 - 108.12 | 0.5832 times |
| Wed 19 March 2025 | 106.44 (-1.56%) | 107.29 | 105.23 - 108.05 | 1.3738 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 101.11 and 106.57
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 102.06 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 111.07 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.97 (-1.34%) | 104.24 | 103.70 - 109.16 | 1.7279 times |
| Fri 28 March 2025 | 105.38 (-1.55%) | 106.52 | 104.80 - 107.40 | 0.5939 times |
| Fri 21 March 2025 | 107.04 (-0.57%) | 107.61 | 105.23 - 109.48 | 1.0366 times |
| Fri 14 March 2025 | 107.65 (-4.6%) | 111.64 | 107.06 - 114.16 | 1.0604 times |
| Fri 07 March 2025 | 112.84 (3.69%) | 109.72 | 108.13 - 114.47 | 1.0187 times |
| Fri 28 February 2025 | 108.82 (-1.54%) | 109.96 | 107.95 - 111.44 | 0.8058 times |
| Fri 21 February 2025 | 110.52 (2.78%) | 108.11 | 106.13 - 111.09 | 0.805 times |
| Fri 14 February 2025 | 107.53 (-2.68%) | 109.41 | 105.72 - 109.77 | 0.9682 times |
| Fri 07 February 2025 | 110.49 (-7.9%) | 115.70 | 110.18 - 118.50 | 1.1307 times |
| Fri 31 January 2025 | 119.97 (-3.6%) | 124.29 | 119.12 - 125.94 | 0.8528 times |
| Fri 24 January 2025 | 124.45 (4.76%) | 119.20 | 117.30 - 125.10 | 0.818 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 101.38 and 106.57
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 105.7 |
| Monthly Target 4 | 107.43 |
| Monthly Target 5 | 110.89 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 103.97 (-0.78%) | 104.95 | 103.97 - 109.16 | 0.4508 times |
| Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 1.1942 times |
| Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 1.1223 times |
| Fri 31 January 2025 | 119.97 (-5.63%) | 126.33 | 113.99 - 126.95 | 1.2819 times |
| Tue 31 December 2024 | 127.13 (7.09%) | 119.99 | 118.48 - 132.34 | 1.1219 times |
| Tue 26 November 2024 | 118.71 (-4.39%) | 125.83 | 117.72 - 125.90 | 1.0212 times |
| Thu 31 October 2024 | 124.16 (-11.53%) | 140.95 | 123.94 - 141.08 | 0.6955 times |
| Mon 30 September 2024 | 140.34 (7.33%) | 129.14 | 126.40 - 142.73 | 0.928 times |
| Fri 30 August 2024 | 130.76 (4.82%) | 123.19 | 119.48 - 136.83 | 1.1843 times |
| Wed 31 July 2024 | 124.75 (-1.05%) | 126.59 | 123.32 - 132.72 | 0.9999 times |
| Fri 28 June 2024 | 126.08 (-6.67%) | 134.95 | 125.66 - 139.01 | 0.7647 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 106.24 |
| 20 day DMA | 107.89 |
| 35 day DMA | 108.38 |
| 50 day DMA | 110.98 |
| 100 day DMA | 116.68 |
| 150 day DMA | 122.26 |
| 200 day DMA | 123.81 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 106.5 | 105.74 |
| 12 day EMA | 106.42 | 106.86 | 106.65 |
| 20 day EMA | 107.36 | 107.72 | 107.69 |
| 35 day EMA | 109.28 | 109.59 | 109.68 |
| 50 day EMA | 111.03 | 111.32 | 111.46 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.83 | 105.42 |
| 12 day SMA | 106.24 | 106.69 | 106.66 |
| 20 day SMA | 107.89 | 108.39 | 108.41 |
| 35 day SMA | 108.38 | 108.5 | 108.52 |
| 50 day SMA | 110.98 | 111.3 | 111.52 |
| 100 day SMA | 116.68 | 116.88 | 117.04 |
| 150 day SMA | 122.26 | 122.47 | 122.65 |
| 200 day SMA | 123.81 | 123.94 | 124.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.