Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 101.26 and 102.18
| Daily Target 1 | 100.53 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 101.45 |
| Daily Target 4 | 101.98 |
| Daily Target 5 | 102.37 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (1.6%) | 101.01 | 100.92 - 101.84 | 0.6199 times | Thu 12 November 2026 | 99.99 (-0.29%) | 100.74 | 99.91 - 100.75 | 0.4716 times | Wed 11 November 2026 | 100.28 (-1.25%) | 99.05 | 98.59 - 100.36 | 0.7043 times | Tue 10 November 2026 | 101.55 (0.26%) | 102.01 | 100.70 - 102.26 | 0.5379 times | Mon 09 November 2026 | 101.29 (1.53%) | 100.68 | 99.87 - 101.42 | 0.9128 times | Fri 06 November 2026 | 99.76 (-0.49%) | 98.19 | 98.03 - 101.01 | 0.994 times | Thu 05 November 2026 | 100.25 (2.61%) | 100.71 | 99.68 - 102.15 | 2.6706 times | Wed 04 November 2026 | 97.70 (3.88%) | 96.46 | 96.31 - 98.10 | 1.3815 times | Tue 03 November 2026 | 94.05 (-3.67%) | 95.26 | 93.85 - 95.53 | 0.7473 times | Mon 02 November 2026 | 97.63 (4.48%) | 95.53 | 95.42 - 97.72 | 0.9601 times | Fri 30 October 2026 | 93.44 (2.31%) | 93.48 | 93.12 - 94.04 | 0.6788 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 100.09 and 103.76
| Weekly Target 1 | 97.14 |
| Weekly Target 2 | 99.37 |
| Weekly Target 3 | 100.81333333333 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (1.83%) | 100.68 | 98.59 - 102.26 | 0.8229 times | Fri 06 November 2026 | 99.76 (6.76%) | 95.53 | 93.85 - 102.15 | 1.7118 times | Fri 30 October 2026 | 93.44 (-2.64%) | 94.76 | 90.55 - 95.05 | 0.7881 times | Fri 23 October 2026 | 95.97 (0.9%) | 93.94 | 92.48 - 96.99 | 1.023 times | Fri 16 October 2026 | 95.11 (9.66%) | 87.40 | 87.40 - 95.54 | 1.1829 times | Fri 09 October 2026 | 86.73 (2.34%) | 83.70 | 83.20 - 87.17 | 1.0343 times | Fri 02 October 2026 | 84.75 (-3.16%) | 86.82 | 84.00 - 87.16 | 0.8355 times | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.6765 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0179 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9073 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.7523 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 97.72 and 106.13
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 96.21 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 107.64 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 101.59 (8.72%) | 95.53 | 93.85 - 102.26 | 0.4983 times | Fri 30 October 2026 | 93.44 (9.16%) | 85.05 | 83.20 - 96.99 | 0.8742 times | Wed 30 September 2026 | 85.60 (-6.8%) | 90.30 | 84.52 - 91.73 | 0.7228 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.97 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.796 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.9582 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.9563 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.2214 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.5279 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.4747 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.4294 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 98.24 |
| 20 day DMA | 96.54 |
| 35 day DMA | 92.7 |
| 50 day DMA | 90.98 |
| 100 day DMA | 89.49 |
| 150 day DMA | 86.82 |
| 200 day DMA | 86.28 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.54 | 100.02 | 100.03 |
| 12 day EMA | 98.7 | 98.18 | 97.85 |
| 20 day EMA | 96.88 | 96.38 | 96 |
| 35 day EMA | 94.39 | 93.97 | 93.62 |
| 50 day EMA | 91.99 | 91.6 | 91.26 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.57 | 100.63 |
| 12 day SMA | 98.24 | 97.44 | 96.86 |
| 20 day SMA | 96.54 | 96.21 | 95.91 |
| 35 day SMA | 92.7 | 92.3 | 91.92 |
| 50 day SMA | 90.98 | 90.76 | 90.58 |
| 100 day SMA | 89.49 | 89.3 | 89.13 |
| 150 day SMA | 86.82 | 86.68 | 86.55 |
| 200 day SMA | 86.28 | 86.24 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.