Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 79.32 and 80.72
| Daily Target 1 | 78.94 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 81.09 |
| Daily Target 5 | 81.74 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.43 (1.89%) | 80.63 | 79.60 - 81.00 | 1.2806 times | Thu 04 June 2026 | 78.94 (0.34%) | 79.82 | 78.73 - 79.95 | 2.2248 times | Wed 03 June 2026 | 78.67 (-0.77%) | 79.28 | 78.60 - 79.52 | 0.8064 times | Tue 02 June 2026 | 79.28 (-0.74%) | 80.95 | 78.98 - 81.05 | 0.621 times | Mon 01 June 2026 | 79.87 (-3.14%) | 81.56 | 79.72 - 81.70 | 1.2379 times | Fri 29 May 2026 | 82.46 (-2.52%) | 83.44 | 82.46 - 83.96 | 0.7682 times | Thu 28 May 2026 | 84.59 (-2.28%) | 85.32 | 84.57 - 85.67 | 0.8769 times | Wed 27 May 2026 | 86.56 (1.82%) | 86.75 | 86.31 - 87.48 | 0.8813 times | Tue 26 May 2026 | 85.01 (-1.3%) | 86.28 | 84.55 - 86.41 | 0.7936 times | Fri 22 May 2026 | 86.13 (0.17%) | 85.95 | 85.81 - 86.60 | 0.5094 times | Thu 21 May 2026 | 85.98 (1.01%) | 84.85 | 83.97 - 86.44 | 0.6355 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 77.97 and 81.07
| Weekly Target 1 | 77.14 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.243333333333 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.34 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 1.0602 times | Fri 29 May 2026 | 82.46 (-4.26%) | 86.28 | 82.46 - 87.48 | 0.5704 times | Fri 22 May 2026 | 86.13 (5.44%) | 82.19 | 82.17 - 86.60 | 0.6511 times | Fri 15 May 2026 | 81.69 (-3.1%) | 83.62 | 79.98 - 83.78 | 1.19 times | Fri 08 May 2026 | 84.30 (-0.37%) | 85.32 | 82.76 - 85.50 | 0.7707 times | Wed 06 May 2026 | 84.61 (6.16%) | 79.75 | 78.25 - 85.50 | 0.7427 times | Fri 01 May 2026 | 79.70 (0.52%) | 79.13 | 77.12 - 81.34 | 1.2177 times | Fri 24 April 2026 | 79.29 (-3.16%) | 82.22 | 78.73 - 82.78 | 1.0202 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.6291 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 1.148 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 1.3439 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.97 and 81.07
| Monthly Target 1 | 77.14 |
| Monthly Target 2 | 78.79 |
| Monthly Target 3 | 80.243333333333 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 83.34 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 80.43 (-2.46%) | 81.56 | 78.60 - 81.70 | 0.2162 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8415 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0747 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3444 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2976 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.2577 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1734 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9615 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9499 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8832 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8772 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 79.44 |
| 12 day DMA | 82.75 |
| 20 day DMA | 82.57 |
| 35 day DMA | 81.74 |
| 50 day DMA | 80.29 |
| 100 day DMA | 84.32 |
| 150 day DMA | 86.16 |
| 200 day DMA | 90 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.2 | 80.08 | 80.65 |
| 12 day EMA | 81.44 | 81.62 | 82.11 |
| 20 day EMA | 81.71 | 81.84 | 82.14 |
| 35 day EMA | 80.93 | 80.96 | 81.08 |
| 50 day EMA | 79.66 | 79.63 | 79.66 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.44 | 79.84 | 80.97 |
| 12 day SMA | 82.75 | 83.08 | 83.48 |
| 20 day SMA | 82.57 | 82.72 | 83.01 |
| 35 day SMA | 81.74 | 81.79 | 81.82 |
| 50 day SMA | 80.29 | 80.16 | 80.06 |
| 100 day SMA | 84.32 | 84.41 | 84.53 |
| 150 day SMA | 86.16 | 86.23 | 86.32 |
| 200 day SMA | 90 | 90.15 | 90.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.