Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 81.49 and 82.47
| Daily Target 1 | 81.27 |
| Daily Target 2 | 81.71 |
| Daily Target 3 | 82.246666666667 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 83.23 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.7689 times | Fri 17 April 2026 | 81.88 (2.3%) | 81.90 | 81.51 - 82.71 | 1.1835 times | Thu 16 April 2026 | 80.04 (0.48%) | 80.24 | 80.01 - 80.74 | 0.7572 times | Wed 15 April 2026 | 79.66 (-1.04%) | 80.94 | 79.16 - 80.96 | 1.7016 times | Tue 14 April 2026 | 80.50 (1.58%) | 81.16 | 80.44 - 81.30 | 1.2504 times | Mon 13 April 2026 | 79.25 (2.32%) | 77.20 | 77.16 - 79.43 | 1.1356 times | Fri 10 April 2026 | 77.45 (-1.38%) | 78.71 | 77.34 - 78.84 | 0.7607 times | Thu 09 April 2026 | 78.53 (1.87%) | 76.31 | 75.97 - 79.06 | 0.7759 times | Wed 08 April 2026 | 77.09 (4.01%) | 77.75 | 76.81 - 78.05 | 0.9619 times | Tue 07 April 2026 | 74.12 (-1.09%) | 74.23 | 73.43 - 74.41 | 0.7043 times | Mon 06 April 2026 | 74.94 (2.21%) | 73.46 | 73.11 - 75.20 | 1.0456 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 81.49 and 82.47
| Weekly Target 1 | 81.27 |
| Weekly Target 2 | 81.71 |
| Weekly Target 3 | 82.246666666667 |
| Weekly Target 4 | 82.69 |
| Weekly Target 5 | 83.23 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.16 (0.34%) | 82.22 | 81.80 - 82.78 | 0.149 times | Fri 17 April 2026 | 81.88 (5.72%) | 77.20 | 77.16 - 82.71 | 1.1682 times | Fri 10 April 2026 | 77.45 (5.63%) | 73.46 | 73.11 - 79.06 | 0.8232 times | Thu 02 April 2026 | 73.32 (-1.01%) | 74.21 | 72.98 - 75.11 | 0.9637 times | Fri 27 March 2026 | 74.07 (0.24%) | 73.98 | 72.45 - 75.38 | 0.8829 times | Fri 20 March 2026 | 73.89 (-4.5%) | 78.04 | 73.64 - 78.42 | 0.6458 times | Fri 13 March 2026 | 77.37 (-5.42%) | 81.09 | 75.77 - 82.74 | 1.2412 times | Fri 06 March 2026 | 81.80 (-8.6%) | 86.54 | 80.79 - 87.23 | 1.3226 times | Fri 27 February 2026 | 89.50 (-10.83%) | 99.75 | 85.14 - 102.74 | 2.0229 times | Fri 20 February 2026 | 100.37 (1.21%) | 97.62 | 94.07 - 100.49 | 0.7806 times | Fri 13 February 2026 | 99.17 (0%) | 100.13 | 98.62 - 100.15 | 0.131 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 77.57 and 87.37
| Monthly Target 1 | 69.51 |
| Monthly Target 2 | 75.83 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.11 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 82.16 (10.36%) | 74.31 | 72.98 - 82.78 | 0.6792 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3008 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.2555 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.217 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1354 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9304 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 0.9191 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 0.8546 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 0.8488 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 0.8594 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.5252 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 80.85 |
| 12 day DMA | 78.25 |
| 20 day DMA | 76.5 |
| 35 day DMA | 78.17 |
| 50 day DMA | 83.81 |
| 100 day DMA | 86.62 |
| 150 day DMA | 89.58 |
| 200 day DMA | 93.99 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.15 | 79.29 |
| 12 day EMA | 79.07 | 78.51 | 77.9 |
| 20 day EMA | 78.75 | 78.39 | 78.02 |
| 35 day EMA | 81.29 | 81.24 | 81.2 |
| 50 day EMA | 84.39 | 84.48 | 84.59 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.85 | 80.27 | 79.38 |
| 12 day SMA | 78.25 | 77.62 | 77 |
| 20 day SMA | 76.5 | 76.08 | 75.72 |
| 35 day SMA | 78.17 | 78.26 | 78.39 |
| 50 day SMA | 83.81 | 84.1 | 84.41 |
| 100 day SMA | 86.62 | 86.72 | 86.79 |
| 150 day SMA | 89.58 | 89.74 | 89.9 |
| 200 day SMA | 93.99 | 94.08 | 94.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.