Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 88.65 and 89.71
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.44 |
| Daily Target 3 | 88.85 |
| Daily Target 4 | 89.5 |
| Daily Target 5 | 89.91 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.09 (1.48%) | 88.31 | 88.20 - 89.26 | 1.0257 times | Thu 11 December 2025 | 87.79 (2%) | 87.89 | 87.69 - 88.95 | 1.1391 times | Wed 10 December 2025 | 86.07 (0.78%) | 85.38 | 85.13 - 86.18 | 0.8227 times | Tue 09 December 2025 | 85.40 (-2.89%) | 86.75 | 85.35 - 86.94 | 1.2586 times | Mon 08 December 2025 | 87.94 (-0.59%) | 86.99 | 86.72 - 88.22 | 1.0987 times | Fri 05 December 2025 | 88.46 (-1.15%) | 89.45 | 88.31 - 90.48 | 1.3695 times | Thu 04 December 2025 | 89.49 (-2.79%) | 91.36 | 89.07 - 93.07 | 1.1637 times | Wed 03 December 2025 | 92.06 (0.33%) | 92.80 | 91.81 - 94.21 | 0.8864 times | Tue 02 December 2025 | 91.76 (-0.64%) | 92.12 | 90.91 - 92.34 | 0.5515 times | Mon 01 December 2025 | 92.35 (0.81%) | 92.11 | 91.96 - 92.83 | 0.6842 times | Fri 28 November 2025 | 91.61 (1.07%) | 91.41 | 91.23 - 91.94 | 0.4831 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 87.11 and 91.24
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.826666666667 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.96 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.3625 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.1868 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.5943 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 0.9856 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.7145 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.8892 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.1961 times | Fri 31 October 2025 | 92.09 (-4.3%) | 95.13 | 90.50 - 95.92 | 1.0966 times | Fri 24 October 2025 | 96.23 (-1.43%) | 97.73 | 96.09 - 99.06 | 0.8469 times | Fri 17 October 2025 | 97.63 (1.8%) | 95.08 | 94.19 - 99.58 | 1.1275 times | Tue 07 October 2025 | 95.90 (-0.11%) | 95.60 | 94.22 - 95.96 | 0.4111 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.57 and 91.65
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 89.476666666667 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 98.56 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 89.09 (-2.75%) | 92.11 | 85.13 - 94.21 | 0.7643 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.2543 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.239 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.1521 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.1443 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.1586 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.708 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.6347 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 1.03 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.9148 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.8597 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 87.26 |
| 12 day DMA | 89.39 |
| 20 day DMA | 90.14 |
| 35 day DMA | 91.59 |
| 50 day DMA | 93.08 |
| 100 day DMA | 99.4 |
| 150 day DMA | 101.99 |
| 200 day DMA | 103.69 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.06 | 87.54 | 87.41 |
| 12 day EMA | 88.99 | 88.97 | 89.18 |
| 20 day EMA | 89.97 | 90.06 | 90.3 |
| 35 day EMA | 91.36 | 91.49 | 91.71 |
| 50 day EMA | 92.66 | 92.81 | 93.02 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.26 | 87.13 | 87.47 |
| 12 day SMA | 89.39 | 89.56 | 89.81 |
| 20 day SMA | 90.14 | 90.49 | 90.95 |
| 35 day SMA | 91.59 | 91.81 | 92.1 |
| 50 day SMA | 93.08 | 93.2 | 93.33 |
| 100 day SMA | 99.4 | 99.54 | 99.7 |
| 150 day SMA | 101.99 | 102.15 | 102.32 |
| 200 day SMA | 103.69 | 103.8 | 103.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.