Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 85.95 and 86.51
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86.05 |
| Daily Target 3 | 86.396666666667 |
| Daily Target 4 | 86.61 |
| Daily Target 5 | 86.96 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.27 (0.01%) | 86.29 | 86.18 - 86.74 | 0.7204 times | Mon 29 December 2025 | 86.26 (0%) | 85.85 | 85.75 - 86.81 | 1.2665 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 1.2665 times | Fri 26 December 2025 | 86.32 (0.77%) | 85.77 | 85.53 - 86.32 | 0.6061 times | Wed 24 December 2025 | 85.66 (0.28%) | 85.54 | 85.12 - 85.81 | 0.4298 times | Tue 23 December 2025 | 85.42 (-1.67%) | 86.97 | 85.39 - 87.08 | 1.0508 times | Mon 22 December 2025 | 86.87 (-2.57%) | 86.83 | 86.57 - 87.69 | 1.2232 times | Fri 19 December 2025 | 89.16 (0.87%) | 89.09 | 89.00 - 89.87 | 1.1306 times | Thu 18 December 2025 | 88.39 (-1.57%) | 89.59 | 88.35 - 90.10 | 1.1751 times | Wed 17 December 2025 | 89.80 (0.46%) | 89.83 | 89.31 - 90.32 | 1.1309 times | Tue 16 December 2025 | 89.39 (0.53%) | 89.96 | 89.10 - 90.33 | 1.3621 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.01 and 87.07
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 85.74 |
| Weekly Target 3 | 86.276666666667 |
| Weekly Target 4 | 86.8 |
| Weekly Target 5 | 87.34 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.27 (0.01%) | 85.85 | 85.75 - 86.81 | 0.4353 times | Mon 29 December 2025 | 86.26 (-0.07%) | 85.85 | 85.75 - 86.81 | 0.2775 times | Fri 26 December 2025 | 86.32 (-3.19%) | 86.83 | 85.12 - 87.69 | 0.7252 times | Fri 19 December 2025 | 89.16 (0.08%) | 89.20 | 88.29 - 90.33 | 1.3139 times | Fri 12 December 2025 | 89.09 (0.71%) | 86.99 | 85.13 - 89.26 | 1.4668 times | Fri 05 December 2025 | 88.46 (-3.44%) | 92.11 | 88.31 - 94.21 | 1.2776 times | Fri 28 November 2025 | 91.61 (-0.42%) | 91.61 | 90.14 - 91.94 | 0.6398 times | Fri 21 November 2025 | 92.00 (-2.75%) | 93.82 | 88.54 - 94.01 | 1.0611 times | Fri 14 November 2025 | 94.60 (4.2%) | 96.87 | 94.02 - 98.14 | 1.8457 times | Fri 07 November 2025 | 90.79 (-1.41%) | 93.03 | 86.57 - 94.28 | 0.9572 times | Fri 31 October 2025 | 92.09 (0%) | 91.46 | 90.65 - 92.44 | 0.2111 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 81.15 and 90.24
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 82.86 |
| Monthly Target 3 | 88.533333333333 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 97.62 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.4217 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 1.165 times | Fri 31 October 2025 | 92.09 (-3.5%) | 97.79 | 90.50 - 99.58 | 1.1509 times | Tue 30 September 2025 | 95.43 (-14.67%) | 110.11 | 93.42 - 111.19 | 1.0701 times | Fri 29 August 2025 | 111.83 (14.17%) | 98.26 | 97.10 - 116.41 | 1.0628 times | Thu 31 July 2025 | 97.95 (-2.87%) | 101.54 | 97.69 - 107.55 | 1.0761 times | Mon 30 June 2025 | 100.84 (-7.5%) | 108.28 | 99.27 - 110.98 | 0.6576 times | Fri 30 May 2025 | 109.02 (-2.68%) | 111.78 | 107.90 - 116.69 | 0.5895 times | Wed 30 April 2025 | 112.02 (6.9%) | 104.95 | 100.72 - 113.08 | 0.9567 times | Mon 31 March 2025 | 104.79 (-3.7%) | 109.72 | 103.70 - 114.47 | 0.8497 times | Fri 28 February 2025 | 108.82 (-9.29%) | 115.70 | 105.72 - 118.50 | 0.7985 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.15 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.75 |
| 35 day DMA | 89.77 |
| 50 day DMA | 90.94 |
| 100 day DMA | 97.47 |
| 150 day DMA | 99.82 |
| 200 day DMA | 102.3 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.41 | 86.49 |
| 12 day EMA | 87.07 | 87.22 | 87.39 |
| 20 day EMA | 87.91 | 88.08 | 88.27 |
| 35 day EMA | 89.39 | 89.57 | 89.76 |
| 50 day EMA | 90.95 | 91.14 | 91.34 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.15 | 85.98 | 86.11 |
| 12 day SMA | 87.39 | 87.63 | 87.76 |
| 20 day SMA | 87.75 | 88.03 | 88.33 |
| 35 day SMA | 89.77 | 90.02 | 90.15 |
| 50 day SMA | 90.94 | 91.17 | 91.4 |
| 100 day SMA | 97.47 | 97.68 | 97.83 |
| 150 day SMA | 99.82 | 100.01 | 100.2 |
| 200 day SMA | 102.3 | 102.41 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.