Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 87.14 and 87.94
| Daily Target 1 | 86.48 |
| Daily Target 2 | 87 |
| Daily Target 3 | 87.28 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 88.08 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (0.79%) | 86.97 | 86.76 - 87.56 | 0.6351 times | Thu 24 September 2026 | 86.83 (0.84%) | 87.23 | 86.50 - 87.40 | 0.9655 times | Wed 23 September 2026 | 86.11 (-1.44%) | 86.58 | 85.59 - 86.74 | 0.8935 times | Tue 22 September 2026 | 87.37 (0.63%) | 87.53 | 87.10 - 88.13 | 0.6279 times | Mon 21 September 2026 | 86.82 (1.44%) | 85.74 | 85.08 - 87.05 | 0.8704 times | Fri 18 September 2026 | 85.59 (-1.3%) | 85.97 | 85.52 - 86.22 | 1.0779 times | Thu 17 September 2026 | 86.72 (-0.26%) | 86.91 | 86.10 - 87.13 | 1.6506 times | Wed 16 September 2026 | 86.95 (0.17%) | 87.56 | 86.61 - 87.73 | 1.5114 times | Tue 15 September 2026 | 86.80 (-1.79%) | 87.10 | 86.63 - 87.47 | 0.7115 times | Mon 14 September 2026 | 88.38 (2.02%) | 89.05 | 88.26 - 89.46 | 1.0561 times | Fri 11 September 2026 | 86.63 (0.37%) | 87.23 | 85.81 - 87.42 | 1.6969 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 86.3 and 89.35
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 86.91 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 89.96 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (2.25%) | 85.74 | 85.08 - 88.13 | 0.7149 times | Fri 18 September 2026 | 85.59 (-1.2%) | 89.05 | 85.52 - 89.46 | 1.0757 times | Fri 11 September 2026 | 86.63 (-2.87%) | 88.28 | 85.74 - 88.93 | 0.9588 times | Fri 04 September 2026 | 89.19 (-4.09%) | 92.60 | 89.14 - 92.73 | 0.795 times | Fri 28 August 2026 | 92.99 (-1.72%) | 95.34 | 91.97 - 96.99 | 0.8684 times | Fri 21 August 2026 | 94.62 (-0.86%) | 93.67 | 90.36 - 94.63 | 0.904 times | Fri 14 August 2026 | 95.44 (-0.94%) | 96.04 | 93.16 - 97.13 | 1.2168 times | Fri 07 August 2026 | 96.35 (9.41%) | 89.53 | 87.09 - 97.06 | 2.1252 times | Fri 31 July 2026 | 88.06 (5.99%) | 83.99 | 83.90 - 89.67 | 1.1756 times | Fri 24 July 2026 | 83.08 (0%) | 82.52 | 82.00 - 83.60 | 0.1656 times | Fri 24 July 2026 | 83.08 (-1.1%) | 84.57 | 81.41 - 85.80 | 0.8287 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 82.98 and 89.63
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 84.49 |
| Monthly Target 3 | 88.11 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 94.76 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 87.52 (-4.71%) | 90.30 | 85.08 - 91.73 | 0.5667 times | Mon 31 August 2026 | 91.85 (4.3%) | 89.53 | 87.09 - 97.13 | 0.8577 times | Fri 31 July 2026 | 88.06 (9.55%) | 78.80 | 77.79 - 89.67 | 0.7039 times | Tue 30 June 2026 | 80.38 (-2.52%) | 81.56 | 78.49 - 84.83 | 0.8473 times | Fri 29 May 2026 | 82.46 (2.24%) | 80.88 | 78.25 - 87.48 | 0.8457 times | Thu 30 April 2026 | 80.65 (8.33%) | 74.31 | 72.98 - 82.78 | 1.0801 times | Tue 31 March 2026 | 74.45 (-16.82%) | 86.54 | 72.45 - 87.23 | 1.3511 times | Fri 27 February 2026 | 89.50 (-3.56%) | 91.80 | 85.14 - 102.74 | 1.3041 times | Fri 30 January 2026 | 92.80 (7.57%) | 86.12 | 84.52 - 92.91 | 1.264 times | Wed 31 December 2025 | 86.27 (-5.83%) | 92.11 | 85.12 - 94.21 | 1.1793 times | Fri 28 November 2025 | 91.61 (-0.52%) | 93.03 | 86.57 - 98.14 | 0.9663 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 86.84 |
| 20 day DMA | 88.06 |
| 35 day DMA | 90.71 |
| 50 day DMA | 89.48 |
| 100 day DMA | 85.75 |
| 150 day DMA | 83.63 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.97 | 86.7 | 86.64 |
| 12 day EMA | 87.31 | 87.27 | 87.35 |
| 20 day EMA | 87.97 | 88.02 | 88.15 |
| 35 day EMA | 88.15 | 88.19 | 88.27 |
| 50 day EMA | 88.7 | 88.75 | 88.83 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.54 | 86.52 |
| 12 day SMA | 86.84 | 86.72 | 86.74 |
| 20 day SMA | 88.06 | 88.29 | 88.63 |
| 35 day SMA | 90.71 | 90.86 | 90.9 |
| 50 day SMA | 89.48 | 89.41 | 89.38 |
| 100 day SMA | 85.75 | 85.72 | 85.66 |
| 150 day SMA | 83.63 | 83.71 | 83.8 |
| 200 day SMA | 85.6 | 85.59 | 85.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.