Login or Join
HomepageDiageoPlc DEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diageo Plc DEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets DiageoPlc
Strong Daily Stock price targets for DiageoPlc DEO are 137.8 and 139.04
| Daily Target 1 | 137.52 |
| Daily Target 2 | 138.08 |
| Daily Target 3 | 138.76 |
| Daily Target 4 | 139.32 |
| Daily Target 5 | 140 |
Daily price and volume Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.64 (0.24%) | 138.97 | 138.20 - 139.44 | 0.6601 times | Thu 25 April 2024 | 138.31 (-1.47%) | 137.79 | 137.12 - 138.46 | 0.6734 times | Wed 24 April 2024 | 140.38 (-0.07%) | 140.70 | 139.99 - 140.78 | 0.4947 times | Tue 23 April 2024 | 140.48 (-1.15%) | 140.72 | 139.96 - 141.35 | 0.8646 times | Mon 22 April 2024 | 142.11 (0.96%) | 141.11 | 140.79 - 142.30 | 1.0303 times | Fri 19 April 2024 | 140.76 (-0.02%) | 139.77 | 139.65 - 141.07 | 0.749 times | Thu 18 April 2024 | 140.79 (0.31%) | 141.34 | 140.15 - 141.75 | 0.8932 times | Wed 17 April 2024 | 140.35 (3.18%) | 140.46 | 138.69 - 140.53 | 1.1331 times | Tue 16 April 2024 | 136.03 (-0.99%) | 137.76 | 136.01 - 137.79 | 1.8767 times | Mon 15 April 2024 | 137.39 (0.29%) | 139.63 | 136.88 - 139.71 | 1.6249 times | Fri 12 April 2024 | 136.99 (-2.75%) | 140.24 | 136.87 - 140.51 | 1.085 times |
Weekly price and charts DiageoPlc
Strong weekly Stock price targets for DiageoPlc DEO are 135.29 and 140.47
| Weekly Target 1 | 134.17 |
| Weekly Target 2 | 136.41 |
| Weekly Target 3 | 139.35333333333 |
| Weekly Target 4 | 141.59 |
| Weekly Target 5 | 144.53 |
Weekly price and volumes for Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.64 (-1.51%) | 141.11 | 137.12 - 142.30 | 0.9457 times | Fri 19 April 2024 | 140.76 (2.75%) | 139.63 | 136.01 - 141.75 | 1.5944 times | Fri 12 April 2024 | 136.99 (-5.16%) | 143.96 | 136.87 - 144.28 | 1.0602 times | Fri 05 April 2024 | 144.44 (-2.89%) | 148.23 | 144.25 - 149.24 | 0.66 times | Thu 28 March 2024 | 148.74 (1.42%) | 147.09 | 145.43 - 149.44 | 0.6377 times | Fri 22 March 2024 | 146.66 (-1.38%) | 147.62 | 144.55 - 147.89 | 0.7881 times | Fri 15 March 2024 | 148.71 (-0.3%) | 147.97 | 147.61 - 151.76 | 0.9641 times | Fri 08 March 2024 | 149.16 (-1.03%) | 149.83 | 146.84 - 150.63 | 0.9027 times | Fri 01 March 2024 | 150.71 (-1.04%) | 152.96 | 149.75 - 154.71 | 1.2463 times | Fri 23 February 2024 | 152.29 (3.67%) | 149.03 | 148.85 - 152.72 | 1.2009 times | Fri 16 February 2024 | 146.90 (0.29%) | 145.41 | 142.92 - 149.20 | 0.9779 times |
Monthly price and charts DiageoPlc
Strong monthly Stock price targets for DiageoPlc DEO are 130.71 and 143.94
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 133.35 |
| Monthly Target 3 | 141.29666666667 |
| Monthly Target 4 | 146.58 |
| Monthly Target 5 | 154.53 |
Monthly price and volumes Diageo Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 138.64 (-6.79%) | 148.23 | 136.01 - 149.24 | 1.1442 times | Thu 28 March 2024 | 148.74 (-1.37%) | 150.56 | 144.55 - 151.76 | 0.9533 times | Thu 29 February 2024 | 150.80 (4.48%) | 145.15 | 142.92 - 154.71 | 1.2097 times | Wed 31 January 2024 | 144.33 (-0.91%) | 142.05 | 136.45 - 147.00 | 1.5564 times | Fri 29 December 2023 | 145.66 (3.62%) | 141.00 | 138.60 - 146.99 | 1.0459 times | Thu 30 November 2023 | 140.57 (-8.42%) | 154.24 | 135.63 - 161.64 | 1.4127 times | Tue 31 October 2023 | 153.50 (2.9%) | 148.35 | 146.60 - 155.15 | 0.9111 times | Fri 29 September 2023 | 149.18 (-9.94%) | 165.82 | 147.85 - 165.87 | 0.694 times | Thu 31 August 2023 | 165.65 (-5.85%) | 175.64 | 165.26 - 176.82 | 0.5781 times | Mon 31 July 2023 | 175.94 (1.42%) | 173.20 | 169.09 - 179.78 | 0.4946 times | Fri 30 June 2023 | 173.48 (3.25%) | 168.68 | 167.06 - 175.51 | 0.7458 times |
Indicator Analysis of DiageoPlc
Please login to view indicator analysis. or View indicator analysis of DiageoPlc DEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Diageo Plc DEO
DMA (daily moving average) of Diageo Plc DEO
| DMA period | DMA value |
| 5 day DMA | 139.98 |
| 12 day DMA | 139.43 |
| 20 day DMA | 141.87 |
| 35 day DMA | 144.46 |
| 50 day DMA | 146.26 |
| 100 day DMA | 145 |
| 150 day DMA | 146.35 |
| 200 day DMA | 151.67 |
EMA (exponential moving average) of Diageo Plc DEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.42 | 139.81 | 140.56 |
| 12 day EMA | 140.37 | 140.68 | 141.11 |
| 20 day EMA | 141.6 | 141.91 | 142.29 |
| 35 day EMA | 143.51 | 143.8 | 144.12 |
| 50 day EMA | 145.6 | 145.88 | 146.19 |
SMA (simple moving average) of Diageo Plc DEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.98 | 140.41 | 140.9 |
| 12 day SMA | 139.43 | 139.73 | 140.2 |
| 20 day SMA | 141.87 | 142.37 | 142.93 |
| 35 day SMA | 144.46 | 144.73 | 144.99 |
| 50 day SMA | 146.26 | 146.39 | 146.5 |
| 100 day SMA | 145 | 145.02 | 145.05 |
| 150 day SMA | 146.35 | 146.44 | 146.56 |
| 200 day SMA | 151.67 | 151.86 | 152.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.