Login or Join
HomepageDespegarCom DESP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Despegar Com DESP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets DespegarCom
Strong Daily Stock price targets for DespegarCom DESP are 19.02 and 19.23
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.97 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.18 |
| Daily Target 5 | 19.28 |
Daily price and volume Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.07 (0.26%) | 18.97 | 18.97 - 19.18 | 0.4268 times |
| Thu 10 April 2025 | 19.02 (-0.42%) | 19.07 | 18.95 - 19.14 | 0.7244 times |
| Wed 09 April 2025 | 19.10 (0.84%) | 18.97 | 18.84 - 19.34 | 1.3906 times |
| Tue 08 April 2025 | 18.94 (-0.42%) | 18.98 | 18.92 - 19.16 | 1.2631 times |
| Mon 07 April 2025 | 19.02 (0.53%) | 18.58 | 18.54 - 19.08 | 1.345 times |
| Fri 04 April 2025 | 18.92 (0.05%) | 18.73 | 18.56 - 18.93 | 1.2678 times |
| Thu 03 April 2025 | 18.91 (-0.42%) | 18.87 | 18.81 - 18.94 | 0.725 times |
| Wed 02 April 2025 | 18.99 (0.96%) | 18.72 | 18.72 - 19.02 | 1.2168 times |
| Tue 01 April 2025 | 18.81 (0.11%) | 18.72 | 18.70 - 18.98 | 0.6827 times |
| Mon 31 March 2025 | 18.79 (1.51%) | 18.38 | 18.18 - 18.83 | 0.9577 times |
| Fri 28 March 2025 | 18.51 (-3.34%) | 19.13 | 18.33 - 19.14 | 3.7752 times |
Weekly price and charts DespegarCom
Strong weekly Stock price targets for DespegarCom DESP are 18.81 and 19.61
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.983333333333 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.07 (0.79%) | 18.58 | 18.54 - 19.34 | 1.3953 times |
| Fri 04 April 2025 | 18.92 (2.22%) | 18.38 | 18.18 - 19.02 | 1.3141 times |
| Fri 28 March 2025 | 18.51 (-3.74%) | 19.25 | 18.33 - 19.25 | 1.5531 times |
| Fri 21 March 2025 | 19.23 (-0.1%) | 19.25 | 19.19 - 19.28 | 0.8761 times |
| Fri 14 March 2025 | 19.25 (0%) | 19.22 | 19.19 - 19.26 | 1.0764 times |
| Fri 07 March 2025 | 19.25 (0.16%) | 19.21 | 19.19 - 19.28 | 1.2787 times |
| Fri 28 February 2025 | 19.22 (-0.31%) | 19.30 | 19.17 - 19.32 | 0.8011 times |
| Fri 21 February 2025 | 19.28 (-0.26%) | 19.31 | 19.26 - 19.37 | 0.4788 times |
| Fri 14 February 2025 | 19.33 (0.68%) | 19.22 | 19.20 - 19.36 | 0.4645 times |
| Fri 07 February 2025 | 19.20 (-0.1%) | 19.19 | 19.17 - 19.24 | 0.7618 times |
| Fri 31 January 2025 | 19.22 (0.1%) | 19.14 | 19.13 - 19.29 | 1.0327 times |
Monthly price and charts DespegarCom
Strong monthly Stock price targets for DespegarCom DESP are 18.81 and 19.61
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Despegar Com
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 19.07 (1.49%) | 18.72 | 18.54 - 19.34 | 0.9188 times |
| Mon 31 March 2025 | 18.79 (-2.24%) | 19.21 | 18.18 - 19.28 | 1.8916 times |
| Fri 28 February 2025 | 19.22 (0%) | 19.19 | 19.17 - 19.37 | 0.9399 times |
| Fri 31 January 2025 | 19.22 (-0.16%) | 19.26 | 19.05 - 19.29 | 1.7981 times |
| Tue 31 December 2024 | 19.25 (6.12%) | 17.68 | 14.42 - 19.55 | 1.0176 times |
| Tue 26 November 2024 | 18.14 (25.62%) | 14.53 | 14.15 - 19.00 | 0.8813 times |
| Thu 31 October 2024 | 14.44 (16.45%) | 12.41 | 12.03 - 15.21 | 0.6566 times |
| Mon 30 September 2024 | 12.40 (0.9%) | 12.13 | 11.31 - 13.14 | 0.4392 times |
| Fri 30 August 2024 | 12.29 (5.77%) | 11.63 | 9.25 - 12.59 | 0.8817 times |
| Wed 31 July 2024 | 11.62 (-12.17%) | 13.22 | 11.53 - 14.77 | 0.5752 times |
| Fri 28 June 2024 | 13.23 (-12.38%) | 15.20 | 12.19 - 15.82 | 1.0429 times |
Indicator Analysis of DespegarCom
Please login to view indicator analysis. or View indicator analysis of DespegarCom DESP on MunafaSutra.com for free
DMA SMA EMA moving averages of Despegar Com DESP
DMA (daily moving average) of Despegar Com DESP
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.16 |
| 100 day DMA | 18.58 |
| 150 day DMA | 16.84 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Despegar Com DESP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.01 | 19 |
| 12 day EMA | 19.01 | 19 | 19 |
| 20 day EMA | 19.05 | 19.05 | 19.05 |
| 35 day EMA | 19.1 | 19.1 | 19.1 |
| 50 day EMA | 19.15 | 19.15 | 19.16 |
SMA (simple moving average) of Despegar Com DESP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 19 | 18.98 |
| 12 day SMA | 18.94 | 18.95 | 18.96 |
| 20 day SMA | 19.05 | 19.06 | 19.07 |
| 35 day SMA | 19.13 | 19.14 | 19.15 |
| 50 day SMA | 19.16 | 19.17 | 19.17 |
| 100 day SMA | 18.58 | 18.54 | 18.5 |
| 150 day SMA | 16.84 | 16.79 | 16.74 |
| 200 day SMA | 15.63 | 15.6 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.