Login or Join
HomepageDonnelleyFinancial DFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donnelley Financial DFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets DonnelleyFinancial
Strong Daily Stock price targets for DonnelleyFinancial DFIN are 64.37 and 65.61
| Daily Target 1 | 64.15 |
| Daily Target 2 | 64.58 |
| Daily Target 3 | 65.393333333333 |
| Daily Target 4 | 65.82 |
| Daily Target 5 | 66.63 |
Daily price and volume Donnelley Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (-0.58%) | 65.22 | 64.97 - 66.21 | 1.4201 times | Tue 23 April 2024 | 65.38 (2.28%) | 63.94 | 63.94 - 65.92 | 0.9723 times | Mon 22 April 2024 | 63.92 (2.73%) | 62.47 | 62.39 - 63.98 | 1.1821 times | Fri 19 April 2024 | 62.22 (0.83%) | 61.67 | 61.67 - 63.35 | 1.0287 times | Thu 18 April 2024 | 61.71 (1.15%) | 61.10 | 61.10 - 62.24 | 0.8069 times | Wed 17 April 2024 | 61.01 (-0.2%) | 61.34 | 60.50 - 61.61 | 0.8878 times | Tue 16 April 2024 | 61.13 (-0.03%) | 60.65 | 60.45 - 61.87 | 0.7703 times | Mon 15 April 2024 | 61.15 (-1.61%) | 62.17 | 61.00 - 62.50 | 0.6888 times | Fri 12 April 2024 | 62.15 (3.76%) | 60.77 | 60.77 - 62.19 | 1.4938 times | Thu 11 April 2024 | 59.90 (-0.6%) | 60.36 | 59.80 - 60.80 | 0.7493 times | Wed 10 April 2024 | 60.26 (-1.76%) | 60.23 | 59.87 - 60.85 | 1.0029 times |
Weekly price and charts DonnelleyFinancial
Strong weekly Stock price targets for DonnelleyFinancial DFIN are 63.7 and 67.52
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 62.86 |
| Weekly Target 3 | 64.533333333333 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.35 |
Weekly price and volumes for Donnelley Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (4.47%) | 62.47 | 62.39 - 66.21 | 0.6429 times | Fri 19 April 2024 | 62.22 (0.11%) | 62.17 | 60.45 - 63.35 | 0.7522 times | Fri 12 April 2024 | 62.15 (1.92%) | 61.35 | 59.80 - 62.31 | 0.86 times | Fri 05 April 2024 | 60.98 (-1.66%) | 62.41 | 59.03 - 62.65 | 0.8048 times | Thu 28 March 2024 | 62.01 (1.22%) | 61.26 | 60.27 - 62.05 | 1.1344 times | Fri 22 March 2024 | 61.26 (-1.62%) | 62.10 | 60.77 - 62.89 | 1.0627 times | Fri 15 March 2024 | 62.27 (-1.39%) | 62.60 | 61.96 - 64.85 | 0.8731 times | Fri 08 March 2024 | 63.15 (-2.21%) | 64.87 | 61.70 - 66.00 | 1.1766 times | Fri 01 March 2024 | 64.58 (1.22%) | 63.37 | 62.55 - 65.11 | 1.5033 times | Fri 23 February 2024 | 63.80 (3.91%) | 60.60 | 57.47 - 65.71 | 1.1899 times | Fri 16 February 2024 | 61.40 (-5.28%) | 64.75 | 61.39 - 65.58 | 1.1335 times |
Monthly price and charts DonnelleyFinancial
Strong monthly Stock price targets for DonnelleyFinancial DFIN are 62.02 and 69.2
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 63.413333333333 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Donnelley Financial
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 65.00 (4.82%) | 62.41 | 59.03 - 66.21 | 0.7657 times | Thu 28 March 2024 | 62.01 (-3.95%) | 64.72 | 60.27 - 66.00 | 1.0991 times | Thu 29 February 2024 | 64.56 (3.93%) | 62.47 | 57.47 - 65.71 | 1.2017 times | Wed 31 January 2024 | 62.12 (-0.4%) | 61.87 | 58.88 - 64.70 | 0.8489 times | Fri 29 December 2023 | 62.37 (5.68%) | 58.46 | 56.80 - 63.85 | 0.9554 times | Thu 30 November 2023 | 59.02 (8.43%) | 54.92 | 52.52 - 59.48 | 1.1184 times | Tue 31 October 2023 | 54.43 (-3.29%) | 56.28 | 51.06 - 57.08 | 0.9152 times | Fri 29 September 2023 | 56.28 (14.23%) | 49.66 | 47.50 - 56.51 | 1.4564 times | Thu 31 August 2023 | 49.27 (4.16%) | 46.92 | 46.04 - 49.80 | 0.9578 times | Mon 31 July 2023 | 47.30 (3.89%) | 45.15 | 43.79 - 48.91 | 0.6815 times | Fri 30 June 2023 | 45.53 (2.66%) | 44.29 | 41.98 - 47.34 | 1.0981 times |
Indicator Analysis of DonnelleyFinancial
Please login to view indicator analysis. or View indicator analysis of DonnelleyFinancial DFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Donnelley Financial DFIN
DMA (daily moving average) of Donnelley Financial DFIN
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 62.1 |
| 20 day DMA | 61.67 |
| 35 day DMA | 62.01 |
| 50 day DMA | 62.54 |
| 100 day DMA | 62.13 |
| 150 day DMA | 59.72 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Donnelley Financial DFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.37 | 62.37 |
| 12 day EMA | 62.72 | 62.31 | 61.75 |
| 20 day EMA | 62.3 | 62.02 | 61.67 |
| 35 day EMA | 62.39 | 62.24 | 62.05 |
| 50 day EMA | 62.75 | 62.66 | 62.55 |
SMA (simple moving average) of Donnelley Financial DFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 62.85 | 62 |
| 12 day SMA | 62.1 | 61.75 | 61.38 |
| 20 day SMA | 61.67 | 61.45 | 61.21 |
| 35 day SMA | 62.01 | 62.01 | 62.02 |
| 50 day SMA | 62.54 | 62.53 | 62.52 |
| 100 day SMA | 62.13 | 62.06 | 62 |
| 150 day SMA | 59.72 | 59.64 | 59.55 |
| 200 day SMA | 56.89 | 56.81 | 56.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.